| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.95 | 24.9999 | 24.95 | 24.9999 | 0 |
| 18th Sep 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.90 | 200 |
| 17th Sep 2025 (Wed) | 24.91 | 24.94 | 24.91 | 24.94 | 8 |
| 16th Sep 2025 (Tue) | 24.91 | 24.94 | 24.91 | 24.94 | 60 |
| 15th Sep 2025 (Mon) | 24.91 | 24.91 | 24.84 | 24.88 | 660 |
| 12th Sep 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.9106 | 234 |
| 11th Sep 2025 (Thu) | 24.96 | 25.00 | 24.96 | 25.00 | 60 |
| 10th Sep 2025 (Wed) | 24.96 | 24.97 | 24.96 | 24.97 | 6 |
| 9th Sep 2025 (Tue) | 24.96 | 24.96 | 24.95 | 24.95 | 20 |
| 8th Sep 2025 (Mon) | 24.96 | 25.00 | 24.96 | 24.97 | 0 |
| 5th Sep 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 32 |
| 4th Sep 2025 (Thu) | 24.90 | 24.92 | 24.90 | 24.92 | 10 |
| 3rd Sep 2025 (Wed) | 24.90 | 24.90 | 24.82 | 24.89 | 1,158 |
| 2nd Sep 2025 (Tue) | 24.97 | 24.97 | 24.97 | 24.9862 | 344 |
| 1st Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.9999 | 121 |
| 29th Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.9999 | 121 |
| 28th Aug 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.9201 | 500 |
| 27th Aug 2025 (Wed) | 24.88 | 24.92 | 24.88 | 24.92 | 0 |
| 26th Aug 2025 (Tue) | 24.88 | 24.95 | 24.88 | 24.9502 | 301 |
| 25th Aug 2025 (Mon) | 24.93 | 24.9418 | 24.93 | 24.9418 | 0 |
| 22nd Aug 2025 (Fri) | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 21st Aug 2025 (Thu) | 24.93 | 24.9499 | 24.93 | 24.9499 | 0 |
| 20th Aug 2025 (Wed) | 24.93 | 24.93 | 24.91 | 24.91 | 380 |
| 19th Aug 2025 (Tue) | 24.95 | 25.00 | 24.93 | 24.93 | 1,953 |
| 18th Aug 2025 (Mon) | 24.90 | 24.93 | 24.90 | 24.9232 | 402 |
| 15th Aug 2025 (Fri) | 24.93 | 24.96 | 24.92 | 24.94 | 2,158 |
| 14th Aug 2025 (Thu) | 25.20 | 25.25 | 25.15 | 25.33 | 4,137 |
| 13th Aug 2025 (Wed) | 25.20 | 25.21 | 25.05 | 25.20 | 2,396 |
| 12th Aug 2025 (Tue) | 25.05 | 25.39 | 25.05 | 25.39 | 0 |
| 11th Aug 2025 (Mon) | 25.05 | 25.22 | 25.05 | 25.22 | 0 |
| 8th Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.20 | 313 |
| 7th Aug 2025 (Thu) | 25.25 | 25.25 | 25.11 | 25.10 | 580 |
| 6th Aug 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 5th Aug 2025 (Tue) | 25.24 | 25.24 | 25.10 | 25.10 | 0 |
| 4th Aug 2025 (Mon) | 25.24 | 25.27 | 25.24 | 25.27 | 0 |
| 1st Aug 2025 (Fri) | 25.24 | 25.24 | 25.08 | 25.08 | 0 |
| 31st Jul 2025 (Thu) | 25.24 | 25.24 | 25.08 | 25.08 | 0 |
| 30th Jul 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.27 | 130 |
| 29th Jul 2025 (Tue) | 25.08 | 25.192 | 25.08 | 25.192 | 11 |
| 28th Jul 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.05 | 200 |
| 25th Jul 2025 (Fri) | 25.06 | 25.06 | 25.02 | 25.02 | 0 |
| 24th Jul 2025 (Thu) | 25.06 | 25.10 | 25.06 | 25.08 | 611 |
| 23rd Jul 2025 (Wed) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 22nd Jul 2025 (Tue) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 21st Jul 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |