| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.44 | 25.44 | 25.36 | 25.36 | 0 |
| 5th Feb 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.355 | 0 |
| 4th Feb 2026 (Wed) | 25.25 | 25.4499 | 25.25 | 25.4499 | 10 |
| 3rd Feb 2026 (Tue) | 25.25 | 25.355 | 25.25 | 25.355 | 1 |
| 2nd Feb 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 750 |
| 30th Jan 2026 (Fri) | 25.45 | 25.45 | 25.4499 | 25.4499 | 17 |
| 29th Jan 2026 (Thu) | 25.45 | 25.45 | 25.36 | 25.36 | 6 |
| 28th Jan 2026 (Wed) | 25.45 | 25.45 | 25.415 | 25.415 | 293 |
| 27th Jan 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.415 | 0 |
| 26th Jan 2026 (Mon) | 25.22 | 25.3529 | 25.22 | 25.3529 | 0 |
| 23rd Jan 2026 (Fri) | 25.22 | 25.32 | 25.22 | 25.32 | 33 |
| 22nd Jan 2026 (Thu) | 25.22 | 25.43 | 25.22 | 25.43 | 35 |
| 21st Jan 2026 (Wed) | 25.22 | 25.35 | 25.22 | 25.35 | 0 |
| 20th Jan 2026 (Tue) | 25.22 | 25.37 | 25.22 | 25.37 | 11 |
| 19th Jan 2026 (Mon) | 25.22 | 25.46 | 25.22 | 25.46 | 100 |
| 16th Jan 2026 (Fri) | 25.22 | 25.46 | 25.22 | 25.46 | 100 |
| 15th Jan 2026 (Thu) | 25.22 | 25.22 | 25.10 | 25.10 | 1 |
| 14th Jan 2026 (Wed) | 25.22 | 25.22 | 25.151 | 25.151 | 130 |
| 13th Jan 2026 (Tue) | 25.22 | 25.22 | 25.1501 | 25.1501 | 0 |
| 12th Jan 2026 (Mon) | 25.22 | 25.22 | 25.1501 | 25.1501 | 0 |
| 9th Jan 2026 (Fri) | 25.22 | 25.37 | 25.22 | 25.37 | 0 |
| 8th Jan 2026 (Thu) | 25.22 | 25.2501 | 25.22 | 25.2501 | 0 |
| 7th Jan 2026 (Wed) | 25.22 | 25.3202 | 25.22 | 25.3202 | 5 |
| 6th Jan 2026 (Tue) | 25.22 | 25.3455 | 25.22 | 25.3455 | 0 |
| 5th Jan 2026 (Mon) | 25.22 | 25.38 | 25.22 | 25.38 | 0 |
| 2nd Jan 2026 (Fri) | 25.22 | 25.2499 | 25.22 | 25.2499 | 0 |
| 1st Jan 2026 (Thu) | 25.22 | 25.22 | 25.2001 | 25.2001 | 0 |
| 31st Dec 2025 (Wed) | 25.22 | 25.22 | 25.2001 | 25.2001 | 0 |
| 30th Dec 2025 (Tue) | 25.22 | 25.29 | 25.22 | 25.29 | 0 |
| 29th Dec 2025 (Mon) | 25.22 | 25.22 | 25.21 | 25.21 | 0 |
| 26th Dec 2025 (Fri) | 25.22 | 25.50 | 25.22 | 25.50 | 0 |
| 25th Dec 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 24th Dec 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 23rd Dec 2025 (Tue) | 25.22 | 25.30 | 25.22 | 25.2975 | 800 |
| 22nd Dec 2025 (Mon) | 25.09 | 25.20 | 25.09 | 25.20 | 91 |
| 19th Dec 2025 (Fri) | 25.09 | 25.20 | 25.09 | 25.20 | 0 |
| 18th Dec 2025 (Thu) | 25.09 | 25.12 | 25.09 | 25.12 | 10 |
| 17th Dec 2025 (Wed) | 25.09 | 25.23 | 25.09 | 25.2602 | 625 |
| 16th Dec 2025 (Tue) | 24.86 | 24.86 | 24.81 | 24.81 | 612 |
| 15th Dec 2025 (Mon) | 24.82 | 24.86 | 24.82 | 24.86 | 0 |
| 12th Dec 2025 (Fri) | 24.82 | 24.82 | 24.71 | 24.77 | 1,212 |
| 11th Dec 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.90 | 354 |
| 10th Dec 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.80 | 491 |
| 9th Dec 2025 (Tue) | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 8th Dec 2025 (Mon) | 24.93 | 24.93 | 24.81 | 24.86 | 796 |