| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.08 | 25.135 | 25.08 | 25.135 | 20 |
| 17th Jul 2025 (Thu) | 25.08 | 25.1368 | 25.08 | 25.1368 | 2 |
| 16th Jul 2025 (Wed) | 25.08 | 25.08 | 25.08 | 25.0799 | 100 |
| 15th Jul 2025 (Tue) | 25.00 | 25.12 | 25.00 | 25.12 | 0 |
| 14th Jul 2025 (Mon) | 25.00 | 25.25 | 25.00 | 25.25 | 0 |
| 11th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 10th Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.10 | 5,198 |
| 9th Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9999 | 365 |
| 8th Jul 2025 (Tue) | 25.00 | 25.00 | 24.9638 | 24.9638 | 72 |
| 7th Jul 2025 (Mon) | 25.00 | 25.00 | 24.93 | 24.93 | 48 |
| 4th Jul 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 72 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 72 |
| 2nd Jul 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.9945 | 100 |
| 1st Jul 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 44 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 24.97 | 13 |
| 27th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 26th Jun 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,220 |
| 25th Jun 2025 (Wed) | 24.99 | 24.99 | 24.95 | 25.00 | 539 |
| 24th Jun 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 61 |
| 23rd Jun 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 20th Jun 2025 (Fri) | 24.99 | 24.99 | 24.955 | 24.955 | 34 |
| 19th Jun 2025 (Thu) | 24.99 | 24.99 | 24.9247 | 24.9247 | 25 |
| 18th Jun 2025 (Wed) | 24.99 | 24.99 | 24.9247 | 24.9247 | 25 |
| 17th Jun 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.9717 | 1,016 |
| 16th Jun 2025 (Mon) | 24.99 | 24.99 | 24.955 | 24.955 | 6 |
| 13th Jun 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.9488 | 680 |
| 12th Jun 2025 (Thu) | 24.99 | 24.99 | 24.99 | 24.92 | 107 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 24.95 | 24.95 | 28 |
| 10th Jun 2025 (Tue) | 25.00 | 25.00 | 24.99 | 25.00 | 1,054 |
| 9th Jun 2025 (Mon) | 25.15 | 25.15 | 25.00 | 25.00 | 0 |
| 6th Jun 2025 (Fri) | 25.15 | 25.15 | 24.95 | 24.95 | 0 |
| 5th Jun 2025 (Thu) | 25.15 | 25.15 | 25.15 | 24.91 | 329 |
| 4th Jun 2025 (Wed) | 24.83 | 25.19 | 24.83 | 25.19 | 6 |
| 3rd Jun 2025 (Tue) | 24.83 | 25.08 | 24.83 | 25.08 | 0 |
| 2nd Jun 2025 (Mon) | 24.83 | 25.12 | 24.83 | 25.12 | 15 |
| 30th May 2025 (Fri) | 24.83 | 25.2137 | 24.83 | 25.2137 | 0 |
| 29th May 2025 (Thu) | 24.83 | 25.175 | 24.83 | 25.175 | 6 |
| 28th May 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 27th May 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 26th May 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 24th May 2025 (Sat) | 25.05 | 25.05 | 24.99 | 24.99 | 0 |
| 23rd May 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 22nd May 2025 (Thu) | 25.05 | 25.05 | 25.05 | 25.05 | 125 |
| 21st May 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 20th May 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 23 |
| 19th May 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.83 | 205 |