| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.38 | 25.38 | 25.04 | 25.04 | 0 |
| 2nd Apr 2026 (Thu) | 25.38 | 25.38 | 25.04 | 25.04 | 0 |
| 1st Apr 2026 (Wed) | 25.38 | 25.38 | 25.05 | 25.05 | 0 |
| 31st Mar 2026 (Tue) | 25.38 | 25.38 | 25.05 | 25.05 | 0 |
| 30th Mar 2026 (Mon) | 25.38 | 25.38 | 25.18 | 25.18 | 25 |
| 27th Mar 2026 (Fri) | 25.38 | 25.38 | 25.21 | 25.21 | 0 |
| 26th Mar 2026 (Thu) | 25.38 | 25.38 | 25.15 | 25.16 | 400 |
| 25th Mar 2026 (Wed) | 25.30 | 25.36 | 25.30 | 25.36 | 0 |
| 24th Mar 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.36 | 36 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 111 |
| 20th Mar 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2079 | 36 |
| 19th Mar 2026 (Thu) | 25.30 | 25.30 | 25.2538 | 25.2538 | 15 |
| 18th Mar 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.15 | 106 |
| 17th Mar 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.22 | 110 |
| 16th Mar 2026 (Mon) | 25.20 | 25.20 | 25.1577 | 25.1577 | 28 |
| 13th Mar 2026 (Fri) | 25.20 | 25.20 | 25.135 | 25.135 | 0 |
| 12th Mar 2026 (Thu) | 25.20 | 25.30 | 25.20 | 25.30 | 730 |
| 11th Mar 2026 (Wed) | 24.95 | 25.135 | 24.95 | 25.135 | 0 |
| 10th Mar 2026 (Tue) | 24.95 | 25.25 | 24.95 | 25.25 | 0 |
| 9th Mar 2026 (Mon) | 24.95 | 24.99 | 24.95 | 24.97 | 100 |
| 6th Mar 2026 (Fri) | 25.13 | 25.25 | 25.10 | 25.25 | 1,343 |
| 5th Mar 2026 (Thu) | 25.00 | 25.0637 | 25.00 | 25.0637 | 0 |
| 4th Mar 2026 (Wed) | 25.00 | 25.15 | 25.00 | 24.94 | 1,126 |
| 3rd Mar 2026 (Tue) | 24.96 | 24.96 | 24.95 | 24.93 | 1,076 |
| 2nd Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.95 | 406 |
| 27th Feb 2026 (Fri) | 24.91 | 24.95 | 24.91 | 24.92 | 732 |
| 26th Feb 2026 (Thu) | 25.38 | 25.38 | 25.29 | 25.36 | 485 |
| 25th Feb 2026 (Wed) | 25.26 | 25.32 | 25.26 | 25.32 | 0 |
| 24th Feb 2026 (Tue) | 25.26 | 25.45 | 25.26 | 25.45 | 0 |
| 23rd Feb 2026 (Mon) | 25.26 | 25.45 | 25.26 | 25.45 | 0 |
| 20th Feb 2026 (Fri) | 25.26 | 25.26 | 25.23 | 25.23 | 0 |
| 19th Feb 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.20 | 100 |
| 18th Feb 2026 (Wed) | 25.38 | 25.38 | 25.29 | 25.299 | 473 |
| 17th Feb 2026 (Tue) | 25.39 | 25.39 | 25.38 | 25.25 | 796 |
| 16th Feb 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.43 | 885 |
| 13th Feb 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.43 | 885 |
| 12th Feb 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.46 | 200 |
| 11th Feb 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 494 |
| 10th Feb 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 973 |
| 9th Feb 2026 (Mon) | 25.44 | 25.44 | 25.26 | 25.26 | 0 |
| 6th Feb 2026 (Fri) | 25.44 | 25.44 | 25.36 | 25.36 | 0 |
| 5th Feb 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.355 | 0 |