| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.82 | 24.82 | 24.71 | 24.77 | 1,212 |
| 11th Dec 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.90 | 354 |
| 10th Dec 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.80 | 491 |
| 9th Dec 2025 (Tue) | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 8th Dec 2025 (Mon) | 24.93 | 24.93 | 24.81 | 24.86 | 796 |
| 5th Dec 2025 (Fri) | 24.98 | 25.00 | 24.98 | 25.07 | 480 |
| 4th Dec 2025 (Thu) | 25.07 | 25.07 | 25.03 | 25.03 | 0 |
| 3rd Dec 2025 (Wed) | 25.07 | 25.07 | 25.05 | 25.165 | 900 |
| 2nd Dec 2025 (Tue) | 25.00 | 25.10 | 24.93 | 24.93 | 694 |
| 1st Dec 2025 (Mon) | 25.37 | 25.37 | 25.2102 | 25.2102 | 38 |
| 28th Nov 2025 (Fri) | 25.37 | 25.37 | 25.03 | 25.03 | 4 |
| 27th Nov 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 177 |
| 26th Nov 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 177 |
| 25th Nov 2025 (Tue) | 25.05 | 25.31 | 25.05 | 25.31 | 0 |
| 24th Nov 2025 (Mon) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 21st Nov 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 20th Nov 2025 (Thu) | 25.05 | 25.10 | 25.05 | 25.10 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.10 | 200 |
| 18th Nov 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.055 | 100 |
| 17th Nov 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 220 |
| 14th Nov 2025 (Fri) | 25.48 | 25.48 | 25.37 | 25.37 | 0 |
| 13th Nov 2025 (Thu) | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 12th Nov 2025 (Wed) | 25.48 | 25.56 | 25.48 | 25.50 | 756 |
| 11th Nov 2025 (Tue) | 25.43 | 25.43 | 25.27 | 25.27 | 0 |
| 10th Nov 2025 (Mon) | 25.43 | 25.43 | 25.43 | 25.26 | 122 |
| 7th Nov 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 6th Nov 2025 (Thu) | 25.20 | 25.3256 | 25.20 | 25.3256 | 0 |
| 5th Nov 2025 (Wed) | 25.20 | 25.3256 | 25.20 | 25.3256 | 0 |
| 4th Nov 2025 (Tue) | 25.24 | 25.24 | 25.19 | 25.19 | 0 |
| 3rd Nov 2025 (Mon) | 25.24 | 25.24 | 25.19 | 25.19 | 36 |
| 31st Oct 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.4382 | 0 |
| 30th Oct 2025 (Thu) | 25.49 | 25.49 | 25.24 | 25.24 | 0 |
| 29th Oct 2025 (Wed) | 25.49 | 25.49 | 25.17 | 25.17 | 0 |
| 28th Oct 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.46 | 100 |
| 27th Oct 2025 (Mon) | 25.24 | 25.3352 | 25.24 | 25.3352 | 100 |
| 24th Oct 2025 (Fri) | 25.24 | 25.24 | 25.12 | 25.12 | 0 |
| 23rd Oct 2025 (Thu) | 25.24 | 25.24 | 25.12 | 25.12 | 30 |
| 22nd Oct 2025 (Wed) | 25.24 | 25.24 | 25.08 | 25.08 | 0 |
| 21st Oct 2025 (Tue) | 25.24 | 25.24 | 25.10 | 25.10 | 43 |
| 20th Oct 2025 (Mon) | 25.24 | 25.24 | 25.18 | 25.18 | 54 |
| 17th Oct 2025 (Fri) | 25.24 | 25.28 | 25.24 | 25.28 | 58 |
| 16th Oct 2025 (Thu) | 25.24 | 25.28 | 25.24 | 25.28 | 0 |
| 15th Oct 2025 (Wed) | 25.24 | 25.24 | 25.18 | 25.18 | 0 |
| 14th Oct 2025 (Tue) | 25.24 | 25.24 | 25.23 | 25.03 | 407 |
| 13th Oct 2025 (Mon) | 25.04 | 25.20 | 25.04 | 25.20 | 0 |