| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.06 | 2,513 |
| 5th Feb 2026 (Thu) | 25.29 | 25.35 | 25.12 | 25.07 | 316 |
| 4th Feb 2026 (Wed) | 25.12 | 25.28 | 25.12 | 25.28 | 22 |
| 3rd Feb 2026 (Tue) | 25.11 | 25.24 | 25.11 | 25.24 | 188 |
| 2nd Feb 2026 (Mon) | 25.11 | 25.17 | 25.11 | 25.20 | 300 |
| 30th Jan 2026 (Fri) | 25.18 | 25.18 | 25.11 | 25.10 | 550 |
| 29th Jan 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.195 | 158 |
| 28th Jan 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.14 | 0 |
| 27th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.14 | 50 |
| 26th Jan 2026 (Mon) | 25.17 | 25.17 | 25.16 | 25.1768 | 146 |
| 23rd Jan 2026 (Fri) | 25.10 | 25.10 | 25.0902 | 25.0902 | 316 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 1,769 |
| 21st Jan 2026 (Wed) | 25.07 | 25.07 | 25.06 | 25.07 | 1,924 |
| 20th Jan 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.03 | 184 |
| 19th Jan 2026 (Mon) | 25.13 | 25.14 | 25.13 | 25.14 | 236 |
| 16th Jan 2026 (Fri) | 25.13 | 25.14 | 25.13 | 25.14 | 236 |
| 15th Jan 2026 (Thu) | 25.13 | 25.14 | 25.13 | 25.16 | 925 |
| 14th Jan 2026 (Wed) | 25.05 | 25.05 | 25.04 | 25.078 | 1,650 |
| 13th Jan 2026 (Tue) | 25.58 | 25.58 | 25.41 | 25.55 | 1,563 |
| 12th Jan 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.55 | 800 |
| 9th Jan 2026 (Fri) | 25.55 | 25.56 | 25.55 | 25.56 | 0 |
| 8th Jan 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.58 | 821 |
| 7th Jan 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 6th Jan 2026 (Tue) | 25.50 | 25.52 | 25.50 | 25.50 | 598 |
| 5th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 15 |
| 2nd Jan 2026 (Fri) | 25.35 | 25.40 | 25.35 | 25.444 | 101 |
| 1st Jan 2026 (Thu) | 25.21 | 25.21 | 25.20 | 25.23 | 421 |
| 31st Dec 2025 (Wed) | 25.21 | 25.21 | 25.20 | 25.23 | 421 |
| 30th Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 1,000 |
| 29th Dec 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.36 | 268 |
| 26th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.39 | 190 |
| 25th Dec 2025 (Thu) | 25.35 | 25.35 | 25.3001 | 25.3001 | 0 |
| 24th Dec 2025 (Wed) | 25.35 | 25.35 | 25.3001 | 25.3001 | 0 |
| 23rd Dec 2025 (Tue) | 25.35 | 25.35 | 25.20 | 25.20 | 15 |
| 22nd Dec 2025 (Mon) | 25.35 | 25.35 | 25.21 | 25.21 | 722 |
| 19th Dec 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.35 | 0 |
| 18th Dec 2025 (Thu) | 25.34 | 25.38 | 25.34 | 25.38 | 50 |
| 17th Dec 2025 (Wed) | 25.34 | 25.35 | 25.16 | 25.33 | 400 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.20 | 25.40 | 445 |
| 15th Dec 2025 (Mon) | 25.31 | 25.36 | 25.31 | 25.36 | 0 |
| 12th Dec 2025 (Fri) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 11th Dec 2025 (Thu) | 25.31 | 25.37 | 25.30 | 25.335 | 1,100 |
| 10th Dec 2025 (Wed) | 25.34 | 25.34 | 25.321 | 25.321 | 0 |
| 9th Dec 2025 (Tue) | 25.34 | 25.36 | 25.30 | 25.286 | 217 |
| 8th Dec 2025 (Mon) | 25.29 | 25.33 | 25.29 | 25.33 | 140 |