| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.99 | 226 |
| 18th Sep 2025 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 1,215 |
| 17th Sep 2025 (Wed) | 25.08 | 25.08 | 24.98 | 24.975 | 2,404 |
| 16th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.07 | 2,502 |
| 15th Sep 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 766 |
| 12th Sep 2025 (Fri) | 25.02 | 25.09 | 24.99 | 24.9976 | 1,152 |
| 11th Sep 2025 (Thu) | 25.08 | 25.10 | 25.01 | 25.01 | 5,382 |
| 10th Sep 2025 (Wed) | 25.07 | 25.10 | 25.07 | 25.13 | 544 |
| 9th Sep 2025 (Tue) | 25.04 | 25.12 | 25.04 | 25.04 | 473 |
| 8th Sep 2025 (Mon) | 25.03 | 25.03 | 25.015 | 25.015 | 50 |
| 5th Sep 2025 (Fri) | 25.03 | 25.03 | 24.94 | 24.9605 | 353 |
| 4th Sep 2025 (Thu) | 24.95 | 25.069 | 24.95 | 25.069 | 84 |
| 3rd Sep 2025 (Wed) | 24.95 | 25.0426 | 24.95 | 25.0426 | 60 |
| 2nd Sep 2025 (Tue) | 24.95 | 24.95 | 24.90 | 24.93 | 461 |
| 1st Sep 2025 (Mon) | 24.96 | 24.97 | 24.94 | 24.94 | 1,699 |
| 29th Aug 2025 (Fri) | 24.96 | 24.97 | 24.94 | 24.94 | 1,699 |
| 28th Aug 2025 (Thu) | 25.00 | 25.00 | 24.99 | 24.9832 | 317 |
| 27th Aug 2025 (Wed) | 24.98 | 24.99 | 24.98 | 25.00 | 512 |
| 26th Aug 2025 (Tue) | 24.91 | 25.00 | 24.91 | 24.97 | 1,300 |
| 25th Aug 2025 (Mon) | 24.97 | 24.97 | 24.90 | 24.8998 | 1,400 |
| 22nd Aug 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.895 | 4,700 |
| 21st Aug 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.90 | 211 |
| 20th Aug 2025 (Wed) | 24.92 | 24.95 | 24.90 | 24.90 | 686 |
| 19th Aug 2025 (Tue) | 24.95 | 24.95 | 24.92 | 24.9499 | 484 |
| 18th Aug 2025 (Mon) | 25.04 | 25.04 | 24.93 | 24.93 | 1,726 |
| 15th Aug 2025 (Fri) | 25.09 | 25.10 | 25.05 | 25.0798 | 1,164 |
| 14th Aug 2025 (Thu) | 25.10 | 25.10 | 25.09 | 25.0999 | 1,473 |
| 13th Aug 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.11 | 2,557 |
| 12th Aug 2025 (Tue) | 25.14 | 25.14 | 25.0837 | 25.0837 | 0 |
| 11th Aug 2025 (Mon) | 25.14 | 25.14 | 25.10 | 25.10 | 935 |
| 8th Aug 2025 (Fri) | 25.16 | 25.16 | 25.10 | 25.12 | 950 |
| 7th Aug 2025 (Thu) | 25.16 | 25.16 | 25.10 | 25.0885 | 372 |
| 6th Aug 2025 (Wed) | 25.14 | 25.15 | 25.10 | 25.10 | 256 |
| 5th Aug 2025 (Tue) | 25.18 | 25.18 | 25.1079 | 25.1079 | 0 |
| 4th Aug 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.1036 | 418 |
| 1st Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.075 | 299 |
| 31st Jul 2025 (Thu) | 25.16 | 25.16 | 25.05 | 25.08 | 601 |
| 30th Jul 2025 (Wed) | 25.06 | 25.06 | 25.06 | 25.1436 | 286 |
| 29th Jul 2025 (Tue) | 24.92 | 24.92 | 24.92 | 25.0608 | 167 |
| 28th Jul 2025 (Mon) | 24.84 | 24.91 | 24.84 | 24.91 | 782 |
| 25th Jul 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 101 |
| 24th Jul 2025 (Thu) | 24.89 | 24.95 | 24.89 | 24.90 | 228 |
| 23rd Jul 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 104 |
| 22nd Jul 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.95 | 839 |