| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 11th Dec 2025 (Thu) | 25.31 | 25.37 | 25.30 | 25.335 | 1,100 |
| 10th Dec 2025 (Wed) | 25.34 | 25.34 | 25.321 | 25.321 | 0 |
| 9th Dec 2025 (Tue) | 25.34 | 25.36 | 25.30 | 25.286 | 217 |
| 8th Dec 2025 (Mon) | 25.29 | 25.33 | 25.29 | 25.33 | 140 |
| 5th Dec 2025 (Fri) | 25.29 | 25.29 | 25.29 | 25.31 | 1,112 |
| 4th Dec 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 191 |
| 3rd Dec 2025 (Wed) | 25.28 | 25.28 | 25.27 | 25.27 | 529 |
| 2nd Dec 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.2499 | 500 |
| 1st Dec 2025 (Mon) | 25.06 | 25.15 | 25.06 | 25.1295 | 1,352 |
| 28th Nov 2025 (Fri) | 25.04 | 25.0613 | 25.04 | 25.0613 | 0 |
| 27th Nov 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.05 | 398 |
| 26th Nov 2025 (Wed) | 25.04 | 25.04 | 25.04 | 25.05 | 398 |
| 25th Nov 2025 (Tue) | 24.95 | 25.00 | 24.95 | 25.02 | 14 |
| 24th Nov 2025 (Mon) | 24.87 | 24.90 | 24.87 | 24.95 | 7,833 |
| 21st Nov 2025 (Fri) | 25.11 | 25.11 | 24.85 | 24.85 | 0 |
| 20th Nov 2025 (Thu) | 25.11 | 25.11 | 25.0501 | 25.0501 | 0 |
| 19th Nov 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.0501 | 100 |
| 18th Nov 2025 (Tue) | 25.14 | 25.14 | 25.12 | 25.12 | 80 |
| 17th Nov 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| 14th Nov 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.1201 | 219 |
| 13th Nov 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.102 | 100 |
| 12th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 200 |
| 11th Nov 2025 (Tue) | 25.05 | 25.05 | 25.04 | 25.04 | 49 |
| 10th Nov 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.02 | 1,071 |
| 7th Nov 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 103 |
| 6th Nov 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 290 |
| 5th Nov 2025 (Wed) | 25.02 | 25.02 | 24.90 | 24.9005 | 452 |
| 4th Nov 2025 (Tue) | 24.83 | 24.83 | 24.79 | 24.79 | 0 |
| 3rd Nov 2025 (Mon) | 24.83 | 24.84 | 24.76 | 24.79 | 3,123 |
| 31st Oct 2025 (Fri) | 24.76 | 24.81 | 24.76 | 24.75 | 836 |
| 30th Oct 2025 (Thu) | 24.94 | 24.99 | 24.65 | 24.70 | 5,687 |
| 29th Oct 2025 (Wed) | 24.94 | 24.94 | 24.90 | 24.91 | 2,533 |
| 28th Oct 2025 (Tue) | 24.93 | 24.94 | 24.92 | 24.92 | 1,724 |
| 27th Oct 2025 (Mon) | 24.85 | 24.94 | 24.85 | 24.93 | 3,598 |
| 24th Oct 2025 (Fri) | 24.80 | 24.85 | 24.80 | 24.86 | 1,026 |
| 23rd Oct 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 291 |
| 22nd Oct 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 500 |
| 21st Oct 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 811 |
| 20th Oct 2025 (Mon) | 24.80 | 24.80 | 24.78 | 24.79 | 2,066 |
| 17th Oct 2025 (Fri) | 24.81 | 24.81 | 24.76 | 24.78 | 702 |
| 16th Oct 2025 (Thu) | 24.90 | 24.90 | 24.80 | 24.80 | 2,511 |
| 15th Oct 2025 (Wed) | 24.80 | 24.95 | 24.80 | 24.84 | 3,605 |
| 14th Oct 2025 (Tue) | 24.71 | 24.83 | 24.71 | 24.82 | 853 |
| 13th Oct 2025 (Mon) | 25.18 | 25.21 | 25.18 | 25.21 | 5,686 |