| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.13 | 25.25 | 25.13 | 25.31 | 201 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.25 | 25.13 | 25.31 | 201 |
| 1st Apr 2026 (Wed) | 25.13 | 25.13 | 25.08 | 25.08 | 0 |
| 31st Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 102 |
| 30th Mar 2026 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 202 |
| 27th Mar 2026 (Fri) | 25.01 | 25.01 | 24.951 | 24.951 | 4 |
| 26th Mar 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.03 | 147 |
| 25th Mar 2026 (Wed) | 24.68 | 24.975 | 24.68 | 24.975 | 1 |
| 24th Mar 2026 (Tue) | 24.68 | 24.92 | 24.68 | 24.92 | 0 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.80 | 24.65 | 24.78 | 615 |
| 20th Mar 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.675 | 101 |
| 19th Mar 2026 (Thu) | 24.81 | 24.81 | 24.70 | 24.715 | 406 |
| 18th Mar 2026 (Wed) | 25.05 | 25.05 | 24.85 | 24.86 | 4,849 |
| 17th Mar 2026 (Tue) | 24.99 | 25.00 | 24.98 | 25.05 | 749 |
| 16th Mar 2026 (Mon) | 25.15 | 25.15 | 25.14 | 25.14 | 239 |
| 13th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 12th Mar 2026 (Thu) | 25.18 | 25.18 | 25.175 | 25.175 | 0 |
| 11th Mar 2026 (Wed) | 25.18 | 25.20 | 25.18 | 25.20 | 197 |
| 10th Mar 2026 (Tue) | 25.00 | 25.22 | 25.00 | 25.22 | 657 |
| 9th Mar 2026 (Mon) | 25.10 | 25.10 | 25.01 | 25.0099 | 100 |
| 6th Mar 2026 (Fri) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 5th Mar 2026 (Thu) | 25.24 | 25.24 | 25.20 | 25.2736 | 103 |
| 4th Mar 2026 (Wed) | 25.19 | 25.24 | 25.19 | 25.2399 | 725 |
| 3rd Mar 2026 (Tue) | 25.24 | 25.24 | 25.1685 | 25.1685 | 324 |
| 2nd Mar 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.18 | 142 |
| 27th Feb 2026 (Fri) | 25.42 | 25.43 | 25.42 | 25.17 | 1 |
| 26th Feb 2026 (Thu) | 25.47 | 25.47 | 25.405 | 25.405 | 200 |
| 25th Feb 2026 (Wed) | 25.47 | 25.47 | 25.46 | 25.46 | 0 |
| 24th Feb 2026 (Tue) | 25.47 | 25.52 | 25.47 | 25.52 | 0 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.52 | 400 |
| 20th Feb 2026 (Fri) | 25.60 | 25.65 | 25.60 | 25.66 | 605 |
| 19th Feb 2026 (Thu) | 25.41 | 25.53 | 25.41 | 25.53 | 0 |
| 18th Feb 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.45 | 532 |
| 17th Feb 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.41 | 228 |
| 16th Feb 2026 (Mon) | 25.20 | 25.35 | 25.20 | 25.35 | 232 |
| 13th Feb 2026 (Fri) | 25.20 | 25.35 | 25.20 | 25.35 | 232 |
| 12th Feb 2026 (Thu) | 25.20 | 25.30 | 25.20 | 25.30 | 207 |
| 11th Feb 2026 (Wed) | 25.12 | 25.19 | 25.12 | 25.19 | 232 |
| 10th Feb 2026 (Tue) | 25.33 | 25.33 | 25.18 | 25.18 | 437 |
| 9th Feb 2026 (Mon) | 25.28 | 25.41 | 25.28 | 25.2501 | 1,011 |
| 6th Feb 2026 (Fri) | 25.15 | 25.16 | 25.15 | 25.06 | 2,513 |
| 5th Feb 2026 (Thu) | 25.29 | 25.35 | 25.12 | 25.07 | 316 |