| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.83 | 24.84 | 24.83 | 24.84 | 1,997 |
| 17th Jul 2025 (Thu) | 24.86 | 24.86 | 24.80 | 24.8175 | 2,357 |
| 16th Jul 2025 (Wed) | 24.88 | 24.88 | 24.83 | 24.86 | 502 |
| 15th Jul 2025 (Tue) | 24.86 | 24.89 | 24.86 | 24.8845 | 344 |
| 14th Jul 2025 (Mon) | 24.84 | 24.84 | 24.83 | 24.83 | 97 |
| 11th Jul 2025 (Fri) | 25.15 | 25.15 | 25.13 | 25.14 | 521 |
| 10th Jul 2025 (Thu) | 25.16 | 25.20 | 25.16 | 25.176 | 1,995 |
| 9th Jul 2025 (Wed) | 25.13 | 25.15 | 25.13 | 25.15 | 3,100 |
| 8th Jul 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.1025 | 1,167 |
| 7th Jul 2025 (Mon) | 25.08 | 25.09 | 25.08 | 25.09 | 462 |
| 4th Jul 2025 (Fri) | 25.00 | 25.07 | 25.00 | 25.07 | 1,044 |
| 3rd Jul 2025 (Thu) | 25.00 | 25.07 | 25.00 | 25.07 | 1,044 |
| 2nd Jul 2025 (Wed) | 25.04 | 25.04 | 25.03 | 25.006 | 357 |
| 1st Jul 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.90 | 161 |
| 30th Jun 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.93 | 304 |
| 27th Jun 2025 (Fri) | 24.84 | 24.898 | 24.84 | 24.898 | 133 |
| 26th Jun 2025 (Thu) | 24.84 | 24.90 | 24.84 | 24.826 | 1,598 |
| 25th Jun 2025 (Wed) | 24.88 | 24.95 | 24.85 | 24.95 | 2,749 |
| 24th Jun 2025 (Tue) | 24.94 | 24.94 | 24.75 | 24.8188 | 3,316 |
| 23rd Jun 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.955 | 61 |
| 20th Jun 2025 (Fri) | 24.93 | 24.95 | 24.93 | 24.976 | 1,036 |
| 19th Jun 2025 (Thu) | 24.88 | 25.00 | 24.88 | 24.90 | 1,454 |
| 18th Jun 2025 (Wed) | 24.88 | 25.00 | 24.88 | 24.90 | 1,454 |
| 17th Jun 2025 (Tue) | 24.76 | 24.88 | 24.76 | 24.88 | 1,593 |
| 16th Jun 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.85 | 276 |
| 13th Jun 2025 (Fri) | 24.94 | 24.94 | 24.88 | 24.88 | 147 |
| 12th Jun 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.9899 | 100 |
| 11th Jun 2025 (Wed) | 24.79 | 24.85 | 24.78 | 24.85 | 517 |
| 10th Jun 2025 (Tue) | 24.78 | 24.96 | 24.78 | 25.00 | 381 |
| 9th Jun 2025 (Mon) | 24.84 | 25.00 | 24.84 | 24.815 | 4,053 |
| 6th Jun 2025 (Fri) | 24.80 | 24.82 | 24.80 | 24.7805 | 515 |
| 5th Jun 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.796 | 201 |
| 4th Jun 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.7572 | 707 |
| 3rd Jun 2025 (Tue) | 24.73 | 24.74 | 24.73 | 24.7522 | 251 |
| 2nd Jun 2025 (Mon) | 24.65 | 24.77 | 24.65 | 24.71 | 159 |
| 30th May 2025 (Fri) | 24.69 | 24.76 | 24.66 | 24.69 | 326 |
| 29th May 2025 (Thu) | 24.62 | 24.63 | 24.62 | 24.63 | 1,190 |
| 28th May 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 25 |
| 27th May 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| 26th May 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 24th May 2025 (Sat) | 24.57 | 24.61 | 24.57 | 24.61 | 317 |
| 23rd May 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.57 | 317 |
| 22nd May 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| 21st May 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 20th May 2025 (Tue) | 24.61 | 24.61 | 24.56 | 24.56 | 2,926 |