| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.64 | 25.69 | 25.64 | 25.6499 | 300 |
| 9th Jul 2026 (Thu) | 25.51 | 25.65 | 25.51 | 25.65 | 0 |
| 8th Jul 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.5101 | 450 |
| 7th Jul 2026 (Tue) | 25.70 | 25.70 | 25.69 | 25.6998 | 142 |
| 6th Jul 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.61 | 405 |
| 3rd Jul 2026 (Fri) | 25.65 | 25.65 | 25.6301 | 25.6301 | 0 |
| 2nd Jul 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.6301 | 350 |
| 1st Jul 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.59 | 100 |
| 30th Jun 2026 (Tue) | 25.59 | 25.60 | 25.52 | 25.55 | 3,307 |
| 29th Jun 2026 (Mon) | 25.25 | 25.66 | 25.25 | 25.55 | 3,293 |
| 26th Jun 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.10 | 0 |
| 25th Jun 2026 (Thu) | 25.12 | 25.1686 | 25.12 | 25.1686 | 0 |
| 24th Jun 2026 (Wed) | 25.12 | 25.12 | 25.08 | 25.145 | 300 |
| 23rd Jun 2026 (Tue) | 25.12 | 25.12 | 25.09 | 25.09 | 0 |
| 22nd Jun 2026 (Mon) | 25.12 | 25.20 | 25.12 | 25.20 | 0 |
| 19th Jun 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 200 |
| 18th Jun 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 200 |
| 17th Jun 2026 (Wed) | 25.28 | 25.28 | 25.17 | 25.17 | 0 |
| 16th Jun 2026 (Tue) | 25.28 | 25.28 | 25.10 | 25.10 | 0 |
| 15th Jun 2026 (Mon) | 25.28 | 25.28 | 25.205 | 25.205 | 0 |
| 12th Jun 2026 (Fri) | 25.28 | 25.28 | 25.27 | 25.1216 | 262 |
| 11th Jun 2026 (Thu) | 25.10 | 25.10 | 24.92 | 25.02 | 0 |
| 10th Jun 2026 (Wed) | 25.17 | 25.17 | 25.16 | 25.16 | 0 |
| 9th Jun 2026 (Tue) | 25.17 | 25.248 | 25.17 | 25.248 | 0 |
| 8th Jun 2026 (Mon) | 25.17 | 25.22 | 25.17 | 25.22 | 0 |
| 5th Jun 2026 (Fri) | 25.17 | 25.17 | 25.14 | 25.14 | 0 |
| 4th Jun 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.15 | 247 |
| 3rd Jun 2026 (Wed) | 25.05 | 25.09 | 25.00 | 25.00 | 930 |
| 2nd Jun 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.078 | 805 |
| 1st Jun 2026 (Mon) | 25.08 | 25.08 | 25.07 | 25.07 | 430 |
| 29th May 2026 (Fri) | 25.04 | 25.05 | 25.04 | 25.07 | 800 |
| 28th May 2026 (Thu) | 25.45 | 25.47 | 25.45 | 25.55 | 542 |
| 27th May 2026 (Wed) | 25.46 | 25.46 | 25.44 | 25.35 | 302 |
| 26th May 2026 (Tue) | 25.46 | 25.58 | 25.46 | 25.55 | 1,710 |
| 25th May 2026 (Mon) | 25.59 | 25.59 | 25.59 | 25.60 | 100 |
| 22nd May 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.60 | 100 |
| 21st May 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.61 | 79 |
| 20th May 2026 (Wed) | 25.67 | 25.67 | 25.51 | 25.51 | 5 |
| 19th May 2026 (Tue) | 25.67 | 25.67 | 25.65 | 25.65 | 0 |
| 18th May 2026 (Mon) | 25.67 | 25.67 | 25.60 | 25.60 | 1 |
| 15th May 2026 (Fri) | 25.67 | 25.70 | 25.67 | 25.70 | 0 |
| 14th May 2026 (Thu) | 25.67 | 25.67 | 25.60 | 25.60 | 0 |
| 13th May 2026 (Wed) | 25.67 | 25.67 | 25.554 | 25.554 | 10 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.59 | 25.59 | 11 |
| 11th May 2026 (Mon) | 25.67 | 25.67 | 25.60 | 25.60 | 0 |