| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.67 | 25.67 | 25.51 | 25.51 | 5 |
| 19th May 2026 (Tue) | 25.67 | 25.67 | 25.65 | 25.65 | 0 |
| 18th May 2026 (Mon) | 25.67 | 25.67 | 25.60 | 25.60 | 1 |
| 15th May 2026 (Fri) | 25.67 | 25.70 | 25.67 | 25.70 | 0 |
| 14th May 2026 (Thu) | 25.67 | 25.67 | 25.60 | 25.60 | 0 |
| 13th May 2026 (Wed) | 25.67 | 25.67 | 25.554 | 25.554 | 10 |
| 12th May 2026 (Tue) | 25.67 | 25.67 | 25.59 | 25.59 | 11 |
| 11th May 2026 (Mon) | 25.67 | 25.67 | 25.60 | 25.60 | 0 |
| 8th May 2026 (Fri) | 25.67 | 25.67 | 25.5999 | 25.5999 | 0 |
| 7th May 2026 (Thu) | 25.67 | 25.68 | 25.67 | 25.68 | 0 |
| 6th May 2026 (Wed) | 25.67 | 25.67 | 25.67 | 25.65 | 400 |
| 5th May 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.6501 | 100 |
| 4th May 2026 (Mon) | 25.66 | 25.66 | 25.57 | 25.57 | 200 |
| 1st May 2026 (Fri) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 30th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.4999 | 80 |
| 29th Apr 2026 (Wed) | 25.31 | 25.50 | 25.31 | 25.50 | 0 |
| 28th Apr 2026 (Tue) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 27th Apr 2026 (Mon) | 25.31 | 25.35 | 25.31 | 25.35 | 0 |
| 24th Apr 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.38 | 0 |
| 23rd Apr 2026 (Thu) | 25.33 | 25.33 | 25.33 | 25.35 | 100 |
| 22nd Apr 2026 (Wed) | 25.45 | 25.451 | 25.45 | 25.451 | 0 |
| 21st Apr 2026 (Tue) | 25.45 | 25.45 | 25.40 | 25.40 | 0 |
| 20th Apr 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.35 | 100 |
| 17th Apr 2026 (Fri) | 25.46 | 25.55 | 25.46 | 25.55 | 0 |
| 16th Apr 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.365 | 200 |
| 15th Apr 2026 (Wed) | 25.45 | 25.45 | 25.43 | 25.43 | 300 |
| 14th Apr 2026 (Tue) | 25.26 | 25.55 | 25.26 | 25.5499 | 480 |
| 13th Apr 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.25 | 807 |
| 10th Apr 2026 (Fri) | 24.98 | 25.2593 | 24.98 | 25.2593 | 76 |
| 9th Apr 2026 (Thu) | 24.98 | 25.02 | 24.98 | 25.02 | 0 |
| 8th Apr 2026 (Wed) | 24.98 | 25.0006 | 24.98 | 25.0006 | 30 |
| 7th Apr 2026 (Tue) | 24.98 | 25.00 | 24.98 | 25.10 | 631 |
| 6th Apr 2026 (Mon) | 24.98 | 25.10 | 24.98 | 25.10 | 0 |
| 3rd Apr 2026 (Fri) | 24.98 | 24.99 | 24.98 | 25.0085 | 339 |
| 2nd Apr 2026 (Thu) | 24.98 | 24.99 | 24.98 | 25.0085 | 339 |
| 1st Apr 2026 (Wed) | 24.89 | 24.94 | 24.89 | 25.0195 | 300 |
| 31st Mar 2026 (Tue) | 24.77 | 24.77 | 24.675 | 24.675 | 0 |
| 30th Mar 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.60 | 400 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.85 | 24.85 | 9 |
| 26th Mar 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.82 | 200 |
| 25th Mar 2026 (Wed) | 24.70 | 24.86 | 24.70 | 24.86 | 0 |
| 24th Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.798 | 60 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.90 | 24.80 | 575 |