| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.03 | 514 |
| 25th Sep 2026 (Fri) | 25.02 | 25.22 | 25.02 | 25.14 | 324 |
| 24th Sep 2026 (Thu) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 23rd Sep 2026 (Wed) | 25.25 | 25.25 | 25.13 | 25.11 | 100 |
| 22nd Sep 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.13 | 0 |
| 21st Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 18th Sep 2026 (Fri) | 25.12 | 25.2999 | 25.12 | 25.2999 | 0 |
| 17th Sep 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.20 | 105 |
| 16th Sep 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 19 |
| 15th Sep 2026 (Tue) | 25.26 | 25.2999 | 25.26 | 25.2999 | 0 |
| 14th Sep 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.265 | 500 |
| 11th Sep 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.155 | 200 |
| 10th Sep 2026 (Thu) | 25.18 | 25.18 | 25.12 | 25.1399 | 296 |
| 9th Sep 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1801 | 0 |
| 8th Sep 2026 (Tue) | 25.25 | 25.26 | 25.25 | 25.26 | 7 |
| 7th Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.21 | 100 |
| 4th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.21 | 100 |
| 3rd Sep 2026 (Thu) | 25.21 | 25.299 | 25.21 | 25.299 | 0 |
| 2nd Sep 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.225 | 570 |
| 1st Sep 2026 (Tue) | 25.25 | 25.25 | 25.12 | 25.20 | 87 |
| 31st Aug 2026 (Mon) | 25.16 | 25.21 | 25.16 | 25.335 | 119 |
| 28th Aug 2026 (Fri) | 25.65 | 25.76 | 25.65 | 25.76 | 39 |
| 27th Aug 2026 (Thu) | 25.65 | 25.70 | 25.65 | 25.70 | 2 |
| 26th Aug 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.76 | 232 |
| 25th Aug 2026 (Tue) | 25.64 | 25.69 | 25.64 | 25.69 | 0 |
| 24th Aug 2026 (Mon) | 25.64 | 25.66 | 25.64 | 25.66 | 37 |
| 21st Aug 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.6401 | 9 |
| 20th Aug 2026 (Thu) | 25.57 | 25.64 | 25.57 | 25.64 | 0 |
| 19th Aug 2026 (Wed) | 25.57 | 25.60 | 25.57 | 25.60 | 0 |
| 18th Aug 2026 (Tue) | 25.57 | 25.68 | 25.57 | 25.68 | 41 |
| 17th Aug 2026 (Mon) | 25.57 | 25.65 | 25.57 | 25.65 | 4 |
| 14th Aug 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 207 |
| 13th Aug 2026 (Thu) | 25.46 | 25.46 | 25.45 | 25.41 | 177 |
| 12th Aug 2026 (Wed) | 25.65 | 25.65 | 25.47 | 25.47 | 0 |
| 11th Aug 2026 (Tue) | 25.65 | 25.65 | 25.60 | 25.50 | 1,504 |
| 10th Aug 2026 (Mon) | 25.51 | 25.70 | 25.51 | 25.70 | 11 |
| 7th Aug 2026 (Fri) | 25.51 | 25.575 | 25.51 | 25.575 | 3 |
| 6th Aug 2026 (Thu) | 25.51 | 25.60 | 25.51 | 25.60 | 6 |
| 5th Aug 2026 (Wed) | 25.51 | 25.60 | 25.50 | 25.532 | 237 |
| 4th Aug 2026 (Tue) | 25.77 | 25.78 | 25.77 | 25.7664 | 0 |
| 3rd Aug 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.70 | 0 |
| 31st Jul 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.66 | 0 |
| 30th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.56 | 3,962 |
| 29th Jul 2026 (Wed) | 25.70 | 25.70 | 25.6501 | 25.6501 | 0 |