| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.10 | 25.10 | 25.03 | 25.03 | 10 |
| 17th Jul 2025 (Thu) | 25.10 | 25.49 | 25.10 | 25.49 | 2,166 |
| 16th Jul 2025 (Wed) | 25.16 | 25.16 | 25.1599 | 25.1599 | 11 |
| 15th Jul 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 5 |
| 14th Jul 2025 (Mon) | 25.07 | 25.07 | 25.07 | 24.96 | 100 |
| 11th Jul 2025 (Fri) | 25.23 | 25.25 | 25.10 | 25.10 | 811 |
| 10th Jul 2025 (Thu) | 25.08 | 25.10 | 25.08 | 25.0799 | 298 |
| 9th Jul 2025 (Wed) | 24.92 | 25.00 | 24.92 | 24.9854 | 300 |
| 8th Jul 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.865 | 743 |
| 7th Jul 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.8566 | 304 |
| 4th Jul 2025 (Fri) | 24.69 | 24.71 | 24.65 | 24.7199 | 1,088 |
| 3rd Jul 2025 (Thu) | 24.69 | 24.71 | 24.65 | 24.7199 | 1,088 |
| 2nd Jul 2025 (Wed) | 24.73 | 24.73 | 24.68 | 24.76 | 1,637 |
| 1st Jul 2025 (Tue) | 24.735 | 24.84 | 24.735 | 24.7381 | 1,300 |
| 30th Jun 2025 (Mon) | 24.70 | 24.70 | 24.65 | 24.69 | 502 |
| 27th Jun 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.7001 | 495 |
| 26th Jun 2025 (Thu) | 24.88 | 24.88 | 24.86 | 24.75 | 1,426 |
| 25th Jun 2025 (Wed) | 24.90 | 24.90 | 24.80 | 24.705 | 364 |
| 24th Jun 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.7601 | 421 |
| 23rd Jun 2025 (Mon) | 24.71 | 24.73 | 24.71 | 24.73 | 64 |
| 20th Jun 2025 (Fri) | 24.71 | 24.80 | 24.71 | 24.70 | 833 |
| 19th Jun 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.6939 | 748 |
| 18th Jun 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.6939 | 748 |
| 17th Jun 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.64 | 100 |
| 16th Jun 2025 (Mon) | 24.50 | 24.50 | 24.4601 | 24.4601 | 0 |
| 13th Jun 2025 (Fri) | 24.50 | 24.56 | 24.50 | 24.55 | 445 |
| 12th Jun 2025 (Thu) | 24.45 | 24.45 | 24.44 | 24.45 | 1,442 |
| 11th Jun 2025 (Wed) | 24.50 | 24.50 | 24.45 | 24.45 | 1,768 |
| 10th Jun 2025 (Tue) | 24.45 | 24.47 | 24.45 | 24.44 | 387 |
| 9th Jun 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.45 | 169 |
| 6th Jun 2025 (Fri) | 24.41 | 24.45 | 24.41 | 24.43 | 1,760 |
| 5th Jun 2025 (Thu) | 24.60 | 24.60 | 24.48 | 24.48 | 325 |
| 4th Jun 2025 (Wed) | 24.60 | 24.65 | 24.55 | 24.575 | 1,025 |
| 3rd Jun 2025 (Tue) | 24.45 | 24.50 | 24.45 | 24.48 | 1,690 |
| 2nd Jun 2025 (Mon) | 24.56 | 24.56 | 24.48 | 24.645 | 904 |
| 30th May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.585 | 742 |
| 29th May 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 288 |
| 28th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 298 |
| 27th May 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 26th May 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 23rd May 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.84 | 670 |
| 22nd May 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 2,030 |
| 21st May 2025 (Wed) | 25.06 | 25.06 | 25.00 | 25.00 | 974 |
| 20th May 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |