| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.98 | 24.99 | 24.98 | 25.0085 | 339 |
| 2nd Apr 2026 (Thu) | 24.98 | 24.99 | 24.98 | 25.0085 | 339 |
| 1st Apr 2026 (Wed) | 24.89 | 24.94 | 24.89 | 25.0195 | 300 |
| 31st Mar 2026 (Tue) | 24.77 | 24.77 | 24.675 | 24.675 | 0 |
| 30th Mar 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.60 | 400 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.85 | 24.85 | 9 |
| 26th Mar 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.82 | 200 |
| 25th Mar 2026 (Wed) | 24.70 | 24.86 | 24.70 | 24.86 | 0 |
| 24th Mar 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.798 | 60 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.90 | 24.80 | 575 |
| 20th Mar 2026 (Fri) | 25.14 | 25.14 | 25.13 | 25.02 | 0 |
| 19th Mar 2026 (Thu) | 24.93 | 24.93 | 24.93 | 25.008 | 100 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.91 | 25.00 | 973 |
| 17th Mar 2026 (Tue) | 25.00 | 25.09 | 25.00 | 25.09 | 0 |
| 16th Mar 2026 (Mon) | 25.00 | 25.05 | 25.00 | 25.0951 | 305 |
| 13th Mar 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.1417 | 326 |
| 12th Mar 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 649 |
| 11th Mar 2026 (Wed) | 24.99 | 25.00 | 24.99 | 25.00 | 448 |
| 10th Mar 2026 (Tue) | 25.00 | 25.0351 | 25.00 | 25.0351 | 0 |
| 9th Mar 2026 (Mon) | 25.00 | 25.00 | 24.97 | 25.00 | 940 |
| 6th Mar 2026 (Fri) | 25.07 | 25.07 | 25.01 | 25.0601 | 163 |
| 5th Mar 2026 (Thu) | 25.06 | 25.1168 | 25.06 | 25.1168 | 0 |
| 4th Mar 2026 (Wed) | 25.06 | 25.06 | 25.03 | 25.03 | 39 |
| 3rd Mar 2026 (Tue) | 25.06 | 25.19 | 25.06 | 25.19 | 262 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.075 | 1,462 |
| 27th Feb 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.105 | 715 |
| 26th Feb 2026 (Thu) | 25.64 | 25.69 | 25.64 | 25.69 | 0 |
| 25th Feb 2026 (Wed) | 25.64 | 25.64 | 25.55 | 25.55 | 0 |
| 24th Feb 2026 (Tue) | 25.64 | 25.64 | 25.57 | 25.57 | 0 |
| 23rd Feb 2026 (Mon) | 25.64 | 25.64 | 25.62 | 25.62 | 66 |
| 20th Feb 2026 (Fri) | 25.64 | 25.64 | 25.64 | 25.65 | 206 |
| 19th Feb 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.5366 | 709 |
| 18th Feb 2026 (Wed) | 25.54 | 25.54 | 25.5165 | 25.5165 | 0 |
| 17th Feb 2026 (Tue) | 25.54 | 25.54 | 25.52 | 25.52 | 0 |
| 16th Feb 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.58 | 0 |
| 13th Feb 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.58 | 0 |
| 12th Feb 2026 (Thu) | 25.48 | 25.48 | 25.41 | 25.41 | 0 |
| 11th Feb 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.455 | 200 |
| 10th Feb 2026 (Tue) | 25.39 | 25.445 | 25.39 | 25.445 | 5 |
| 9th Feb 2026 (Mon) | 25.39 | 25.3901 | 25.39 | 25.3901 | 43 |
| 6th Feb 2026 (Fri) | 25.39 | 25.40 | 25.39 | 25.375 | 558 |
| 5th Feb 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.2902 | 350 |