| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.05 | 300 |
| 11th Dec 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.05 | 653 |
| 10th Dec 2025 (Wed) | 25.02 | 25.03 | 25.02 | 25.07 | 76 |
| 9th Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1001 | 152 |
| 8th Dec 2025 (Mon) | 25.16 | 25.16 | 25.13 | 25.13 | 5 |
| 5th Dec 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.10 | 398 |
| 4th Dec 2025 (Thu) | 25.11 | 25.11 | 25.10 | 25.10 | 0 |
| 3rd Dec 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.09 | 240 |
| 2nd Dec 2025 (Tue) | 25.02 | 25.11 | 25.02 | 25.05 | 2,125 |
| 1st Dec 2025 (Mon) | 24.98 | 24.98 | 24.97 | 25.0499 | 544 |
| 28th Nov 2025 (Fri) | 24.95 | 24.96 | 24.95 | 24.989 | 1,512 |
| 27th Nov 2025 (Thu) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 26th Nov 2025 (Wed) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 25th Nov 2025 (Tue) | 25.26 | 25.26 | 25.26 | 25.2101 | 306 |
| 24th Nov 2025 (Mon) | 25.20 | 25.28 | 25.13 | 25.26 | 252 |
| 21st Nov 2025 (Fri) | 25.25 | 25.25 | 25.21 | 25.21 | 7 |
| 20th Nov 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 200 |
| 18th Nov 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.26 | 823 |
| 17th Nov 2025 (Mon) | 25.45 | 25.45 | 25.30 | 25.30 | 0 |
| 14th Nov 2025 (Fri) | 25.45 | 25.45 | 25.23 | 25.23 | 14 |
| 13th Nov 2025 (Thu) | 25.45 | 25.45 | 25.40 | 25.47 | 399 |
| 12th Nov 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.30 | 104 |
| 11th Nov 2025 (Tue) | 25.20 | 25.39 | 25.20 | 25.39 | 0 |
| 10th Nov 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.4083 | 70 |
| 7th Nov 2025 (Fri) | 25.45 | 25.45 | 25.25 | 25.25 | 0 |
| 6th Nov 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.35 | 4,270 |
| 5th Nov 2025 (Wed) | 25.45 | 25.45 | 25.21 | 25.21 | 0 |
| 4th Nov 2025 (Tue) | 25.45 | 25.45 | 25.315 | 25.315 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.45 | 25.315 | 25.315 | 1 |
| 31st Oct 2025 (Fri) | 25.45 | 25.45 | 25.33 | 25.30 | 142 |
| 30th Oct 2025 (Thu) | 25.22 | 25.22 | 25.2001 | 25.2001 | 5 |
| 29th Oct 2025 (Wed) | 25.22 | 25.22 | 25.13 | 25.13 | 7 |
| 28th Oct 2025 (Tue) | 25.22 | 25.22 | 25.22 | 25.23 | 100 |
| 27th Oct 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.25 | 374 |
| 24th Oct 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.21 | 656 |
| 23rd Oct 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 280 |
| 22nd Oct 2025 (Wed) | 25.22 | 25.22 | 25.15 | 25.15 | 1,131 |
| 21st Oct 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.1601 | 147 |
| 20th Oct 2025 (Mon) | 25.20 | 25.20 | 25.18 | 25.20 | 598 |
| 17th Oct 2025 (Fri) | 25.10 | 25.1001 | 25.10 | 25.1001 | 4 |
| 16th Oct 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.085 | 143 |
| 15th Oct 2025 (Wed) | 25.21 | 25.21 | 25.15 | 25.15 | 53 |
| 14th Oct 2025 (Tue) | 25.21 | 25.21 | 25.07 | 25.1502 | 440 |
| 13th Oct 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.15 | 126 |