| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.84 | 24.84 | 24.84 | 24.94 | 135 |
| 18th Sep 2025 (Thu) | 25.00 | 25.00 | 24.85 | 24.95 | 2,384 |
| 17th Sep 2025 (Wed) | 24.97 | 24.97 | 24.9019 | 24.9019 | 358 |
| 16th Sep 2025 (Tue) | 24.97 | 24.97 | 24.85 | 24.8501 | 1,210 |
| 15th Sep 2025 (Mon) | 24.81 | 24.92 | 24.81 | 24.88 | 226 |
| 12th Sep 2025 (Fri) | 24.89 | 24.89 | 24.77 | 24.82 | 1,701 |
| 11th Sep 2025 (Thu) | 24.90 | 24.95 | 24.82 | 24.7114 | 3,728 |
| 10th Sep 2025 (Wed) | 24.75 | 24.82 | 24.75 | 24.8256 | 2,413 |
| 9th Sep 2025 (Tue) | 24.70 | 24.72 | 24.70 | 24.74 | 964 |
| 8th Sep 2025 (Mon) | 24.73 | 24.73 | 24.63 | 24.655 | 5,634 |
| 5th Sep 2025 (Fri) | 24.73 | 24.77 | 24.70 | 24.72 | 585 |
| 4th Sep 2025 (Thu) | 24.73 | 24.73 | 24.69 | 24.70 | 1,406 |
| 3rd Sep 2025 (Wed) | 24.74 | 24.77 | 24.67 | 24.75 | 2,278 |
| 2nd Sep 2025 (Tue) | 24.73 | 24.73 | 24.65 | 24.73 | 99 |
| 1st Sep 2025 (Mon) | 24.67 | 24.72 | 24.67 | 24.73 | 1,246 |
| 29th Aug 2025 (Fri) | 24.67 | 24.72 | 24.67 | 24.73 | 1,246 |
| 28th Aug 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.21 | 260 |
| 27th Aug 2025 (Wed) | 25.10 | 25.18 | 25.10 | 25.18 | 0 |
| 26th Aug 2025 (Tue) | 25.10 | 25.15 | 25.05 | 25.115 | 1,802 |
| 25th Aug 2025 (Mon) | 25.15 | 25.15 | 25.05 | 25.10 | 6,234 |
| 22nd Aug 2025 (Fri) | 25.15 | 25.15 | 25.02 | 25.0953 | 1,066 |
| 21st Aug 2025 (Thu) | 25.00 | 25.00 | 24.96 | 24.97 | 615 |
| 20th Aug 2025 (Wed) | 25.06 | 25.06 | 25.03 | 25.02 | 555 |
| 19th Aug 2025 (Tue) | 24.97 | 25.07 | 24.97 | 25.02 | 340 |
| 18th Aug 2025 (Mon) | 25.01 | 25.01 | 24.93 | 24.99 | 7,162 |
| 15th Aug 2025 (Fri) | 25.19 | 25.20 | 25.12 | 25.13 | 1,350 |
| 14th Aug 2025 (Thu) | 25.18 | 25.20 | 25.18 | 25.20 | 2 |
| 13th Aug 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.31 | 165 |
| 12th Aug 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 200 |
| 11th Aug 2025 (Mon) | 25.10 | 25.39 | 25.10 | 25.39 | 0 |
| 8th Aug 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.17 | 348 |
| 7th Aug 2025 (Thu) | 25.18 | 25.21 | 25.18 | 25.21 | 100 |
| 6th Aug 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 5th Aug 2025 (Tue) | 25.18 | 25.18 | 25.13 | 25.20 | 228 |
| 4th Aug 2025 (Mon) | 25.10 | 25.10 | 25.10 | 25.16 | 175 |
| 1st Aug 2025 (Fri) | 25.01 | 25.20 | 25.00 | 25.15 | 1,209 |
| 31st Jul 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.23 | 106 |
| 30th Jul 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.2499 | 250 |
| 29th Jul 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.2499 | 398 |
| 28th Jul 2025 (Mon) | 25.25 | 25.25 | 25.07 | 25.07 | 152 |
| 25th Jul 2025 (Fri) | 25.25 | 25.25 | 25.09 | 25.09 | 27 |
| 24th Jul 2025 (Thu) | 25.25 | 25.25 | 25.15 | 25.15 | 74 |
| 23rd Jul 2025 (Wed) | 25.25 | 25.25 | 25.175 | 25.175 | 0 |
| 22nd Jul 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |