| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.39 | 25.40 | 25.39 | 25.375 | 558 |
| 5th Feb 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.2902 | 350 |
| 4th Feb 2026 (Wed) | 25.33 | 25.39 | 25.33 | 25.355 | 152 |
| 3rd Feb 2026 (Tue) | 25.31 | 25.31 | 25.30 | 25.31 | 1,000 |
| 2nd Feb 2026 (Mon) | 25.27 | 25.51 | 25.27 | 25.40 | 227 |
| 30th Jan 2026 (Fri) | 25.31 | 25.32 | 25.31 | 25.32 | 0 |
| 29th Jan 2026 (Thu) | 25.31 | 25.31 | 25.2901 | 25.2901 | 0 |
| 28th Jan 2026 (Wed) | 25.31 | 25.31 | 25.30 | 25.3393 | 1,528 |
| 27th Jan 2026 (Tue) | 25.46 | 25.46 | 25.3393 | 25.3393 | 50 |
| 26th Jan 2026 (Mon) | 25.46 | 25.46 | 25.34 | 25.4101 | 1,038 |
| 23rd Jan 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 443 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.26 | 446 |
| 21st Jan 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.235 | 49 |
| 20th Jan 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.273 | 115 |
| 19th Jan 2026 (Mon) | 25.37 | 25.37 | 25.25 | 25.25 | 1,400 |
| 16th Jan 2026 (Fri) | 25.37 | 25.37 | 25.25 | 25.25 | 1,400 |
| 15th Jan 2026 (Thu) | 25.20 | 25.29 | 25.17 | 25.15 | 1,818 |
| 14th Jan 2026 (Wed) | 25.25 | 25.25 | 25.19 | 25.19 | 41 |
| 13th Jan 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.30 | 450 |
| 12th Jan 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 9th Jan 2026 (Fri) | 25.30 | 25.32 | 25.30 | 25.32 | 240 |
| 8th Jan 2026 (Thu) | 25.30 | 25.30 | 25.29 | 25.29 | 50 |
| 7th Jan 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.3999 | 100 |
| 6th Jan 2026 (Tue) | 25.20 | 25.2784 | 25.20 | 25.2784 | 0 |
| 5th Jan 2026 (Mon) | 25.20 | 25.52 | 25.20 | 25.25 | 341 |
| 2nd Jan 2026 (Fri) | 25.10 | 25.15 | 25.10 | 25.15 | 131 |
| 1st Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.155 | 250 |
| 31st Dec 2025 (Wed) | 25.10 | 25.10 | 25.10 | 25.155 | 250 |
| 30th Dec 2025 (Tue) | 25.19 | 25.21 | 25.19 | 25.19 | 360 |
| 29th Dec 2025 (Mon) | 25.33 | 25.33 | 25.14 | 25.14 | 0 |
| 26th Dec 2025 (Fri) | 25.33 | 25.33 | 25.224 | 25.224 | 1 |
| 25th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 24th Dec 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 23rd Dec 2025 (Tue) | 25.33 | 25.33 | 25.30 | 25.2997 | 500 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.17 | 354 |
| 19th Dec 2025 (Fri) | 25.08 | 25.08 | 25.08 | 25.0602 | 65 |
| 18th Dec 2025 (Thu) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 17th Dec 2025 (Wed) | 25.05 | 25.09 | 25.05 | 25.08 | 153 |
| 16th Dec 2025 (Tue) | 25.15 | 25.15 | 25.03 | 25.0365 | 2,098 |
| 15th Dec 2025 (Mon) | 25.05 | 25.06 | 25.01 | 25.01 | 615 |
| 12th Dec 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.05 | 300 |
| 11th Dec 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.05 | 653 |
| 10th Dec 2025 (Wed) | 25.02 | 25.03 | 25.02 | 25.07 | 76 |
| 9th Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1001 | 152 |
| 8th Dec 2025 (Mon) | 25.16 | 25.16 | 25.13 | 25.13 | 5 |