| Price | $25.09 on 11-12-2025 at 20:52:45 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $25.20 |
| Sell | $25.03 |
| Last Trade: | Buy 50.00 at $25.09 |
| Day's Volume: | 653 |
| Last Close: | $25.07 |
| Open: | $25.10 |
| ISIN: | US6525268800 |
| Day's Range | $25.10 - $25.10 |
| 52wk Range: | $24.40 - $25.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.09776 |
| Shares in Issue: | N/A |
Newtekone, Inc. (NEWTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $25.09 | Automatic Execution |
15:46:34 - 11-Dec-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:54:36 - 11-Dec-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:54:36 - 11-Dec-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:54:36 - 11-Dec-25 |
| Buy* | 500 | $25.10 | Automatic Execution |
14:54:36 - 11-Dec-25 |
| Buy* | 2 | $25.09 | Automatic Execution |
14:54:36 - 11-Dec-25 |
| Buy* | 98 | $25.09 | Automatic Execution |
13:57:18 - 11-Dec-25 |
