Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTG.US) Share Price

Price $25.30 on 18-07-2025 at 21:35:02
Change $-0.19 -0.75%
Buy $25.87
Sell $24.86
Buy / Sell NEWTG Shares
Last Trade: Buy 10.00 at $25.30
Day's Volume: 10
Last Close: $25.03
Open: $25.10
ISIN: US6525268800
Day's Range $0.00 - $0.00
52wk Range: $24.40 - $25.49
Market Capitalisation: $N/A
VWAP: $25.30
Shares in Issue: N/A

Newtekone Inc (NEWTG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $25.30 Automatic Execution
10:54:14 - 18-Jul-25
See more Newtekone Inc trades

Newtekone Inc (NEWTG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.10 25.10 25.03 25.03 10
17th Jul 2025 (Thu) 25.10 25.49 25.10 25.49 2,166
16th Jul 2025 (Wed) 25.16 25.16 25.1599 25.1599 11
15th Jul 2025 (Tue) 25.16 25.16 25.16 25.16 5
14th Jul 2025 (Mon) 25.07 25.07 25.07 24.96 100
11th Jul 2025 (Fri) 25.23 25.25 25.10 25.10 811
10th Jul 2025 (Thu) 25.08 25.10 25.08 25.0799 298
9th Jul 2025 (Wed) 24.92 25.00 24.92 24.9854 300
8th Jul 2025 (Tue) 24.95 24.95 24.95 24.865 743
7th Jul 2025 (Mon) 24.76 24.76 24.76 24.8566 304
4th Jul 2025 (Fri) 24.69 24.71 24.65 24.7199 1,088
3rd Jul 2025 (Thu) 24.69 24.71 24.65 24.7199 1,088
2nd Jul 2025 (Wed) 24.73 24.73 24.68 24.76 1,637
1st Jul 2025 (Tue) 24.735 24.84 24.735 24.7381 1,300
30th Jun 2025 (Mon) 24.70 24.70 24.65 24.69 502
27th Jun 2025 (Fri) 24.75 24.75 24.75 24.7001 495
26th Jun 2025 (Thu) 24.88 24.88 24.86 24.75 1,426
25th Jun 2025 (Wed) 24.90 24.90 24.80 24.705 364
24th Jun 2025 (Tue) 24.75 24.75 24.75 24.7601 421
23rd Jun 2025 (Mon) 24.71 24.73 24.71 24.73 64
20th Jun 2025 (Fri) 24.71 24.80 24.71 24.70 833
19th Jun 2025 (Thu) 24.64 24.64 24.64 24.6939 748
See more Newtekone Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered