Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTG.US) Share Price

Price $24.84 on 19-09-2025 at 21:35:02
Change $-0.01 -0.04%
Buy $25.13
Sell $24.81
Last Trade: Buy 5.00 at $24.94
Day's Volume: 135
Last Close: $24.94
Open: $24.84
ISIN: US6525268800
Day's Range $24.84 - $24.84
52wk Range: $24.40 - $25.63
Market Capitalisation: $N/A
VWAP: $24.8437
Shares in Issue: N/A

Newtekone Inc (NEWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $24.94 Automatic Execution
14:16:43 - 19-Sep-25
Sell* 130 $24.84 Automatic Execution
13:50:24 - 19-Sep-25
See more Newtekone Inc trades

Newtekone Inc (NEWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.84 24.84 24.84 24.94 135
18th Sep 2025 (Thu) 25.00 25.00 24.85 24.95 2,384
17th Sep 2025 (Wed) 24.97 24.97 24.9019 24.9019 358
16th Sep 2025 (Tue) 24.97 24.97 24.85 24.8501 1,210
15th Sep 2025 (Mon) 24.81 24.92 24.81 24.88 226
12th Sep 2025 (Fri) 24.89 24.89 24.77 24.82 1,701
11th Sep 2025 (Thu) 24.90 24.95 24.82 24.7114 3,728
10th Sep 2025 (Wed) 24.75 24.82 24.75 24.8256 2,413
9th Sep 2025 (Tue) 24.70 24.72 24.70 24.74 964
8th Sep 2025 (Mon) 24.73 24.73 24.63 24.655 5,634
5th Sep 2025 (Fri) 24.73 24.77 24.70 24.72 585
4th Sep 2025 (Thu) 24.73 24.73 24.69 24.70 1,406
3rd Sep 2025 (Wed) 24.74 24.77 24.67 24.75 2,278
2nd Sep 2025 (Tue) 24.73 24.73 24.65 24.73 99
1st Sep 2025 (Mon) 24.67 24.72 24.67 24.73 1,246
29th Aug 2025 (Fri) 24.67 24.72 24.67 24.73 1,246
28th Aug 2025 (Thu) 25.17 25.17 25.17 25.21 260
27th Aug 2025 (Wed) 25.10 25.18 25.10 25.18 0
26th Aug 2025 (Tue) 25.10 25.15 25.05 25.115 1,802
25th Aug 2025 (Mon) 25.15 25.15 25.05 25.10 6,234
22nd Aug 2025 (Fri) 25.15 25.15 25.02 25.0953 1,066
See more Newtekone Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered