Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTG.US) Share Price

Price $24.98 on 03-04-2026 at 22:47:28
Change $-0.04 -0.16%
Buy $25.17
Sell $24.13
Last Trade: -
Day's Volume: 339
Last Close: $25.0085
Open: $24.98
ISIN: US6525268800
Day's Range $24.98 - $24.99
52wk Range: $24.02 - $25.69
Market Capitalisation: $N/A
VWAP: $24.9841
Shares in Issue: N/A

Newtekone Inc (NEWTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.98 24.99 24.98 25.0085 339
2nd Apr 2026 (Thu) 24.98 24.99 24.98 25.0085 339
1st Apr 2026 (Wed) 24.89 24.94 24.89 25.0195 300
31st Mar 2026 (Tue) 24.77 24.77 24.675 24.675 0
30th Mar 2026 (Mon) 24.77 24.77 24.77 24.60 400
27th Mar 2026 (Fri) 24.86 24.86 24.85 24.85 9
26th Mar 2026 (Thu) 24.86 24.86 24.86 24.82 200
25th Mar 2026 (Wed) 24.70 24.86 24.70 24.86 0
24th Mar 2026 (Tue) 24.70 24.70 24.70 24.798 60
23rd Mar 2026 (Mon) 25.00 25.00 24.90 24.80 575
20th Mar 2026 (Fri) 25.14 25.14 25.13 25.02 0
19th Mar 2026 (Thu) 24.93 24.93 24.93 25.008 100
18th Mar 2026 (Wed) 25.00 25.00 24.91 25.00 973
17th Mar 2026 (Tue) 25.00 25.09 25.00 25.09 0
16th Mar 2026 (Mon) 25.00 25.05 25.00 25.0951 305
13th Mar 2026 (Fri) 25.13 25.13 25.13 25.1417 326
12th Mar 2026 (Thu) 25.10 25.10 25.10 25.10 649
11th Mar 2026 (Wed) 24.99 25.00 24.99 25.00 448
10th Mar 2026 (Tue) 25.00 25.0351 25.00 25.0351 0
9th Mar 2026 (Mon) 25.00 25.00 24.97 25.00 940
6th Mar 2026 (Fri) 25.07 25.07 25.01 25.0601 163
5th Mar 2026 (Thu) 25.06 25.1168 25.06 25.1168 0
See more Newtekone Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered