| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $11.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 261 | $11.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 29 | $11.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $11.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $11.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 59 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 20 | $11.41 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 30 | $11.41 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 25 | $11.42 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 73 | $11.41 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 73 | $11.41 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 90 | $11.42 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 23 | $11.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 45 | $11.40 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 45 | $11.40 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 84 | $11.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $11.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $11.39 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 17 | $11.405 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 76 | $11.40 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 24 | $11.40 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 30 | $11.39 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 30 | $11.39 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 16 | $11.35 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 22 | $11.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 6 | $11.33 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 6 | $11.32 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Unknown* | 1 | $11.325 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 1 | $11.325 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 1 | $11.325 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 1 | $11.325 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 30 | $11.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 565 | $11.34 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 494 | $11.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 903 | $11.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 339 | $11.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 378 | $11.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 701 | $11.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 269 | $11.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 60 | $11.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 25 | $11.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 24 | $11.32 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 80 | $11.33 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 11 | $11.36 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 20 | $11.36 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 28 | $11.36 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 16 | $11.36 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $11.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $11.35 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 61 | $11.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $11.36 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 19 | $11.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 76 | $11.39 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 5 | $11.40 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 34 | $11.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 34 | $11.395 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 34 | $11.395 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 34 | $11.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 114 | $11.40 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 21 | $11.40 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 32 | $11.40 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 176 | $11.40 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 10 | $11.40 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 5 | $11.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 34 | $11.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 66 | $11.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 30 | $11.41 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 15 | $11.42 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 36 | $11.42 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Unknown* | 36 | $11.42 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 70 | $11.43 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 6 | $11.42 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 33 | $11.41 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 24 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 24 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 53 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 144 | $11.40 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 24 | $11.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 36 | $11.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $11.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Unknown* | 100 | $11.415 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 14 | $11.42 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 75 | $11.395 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $11.39 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 7 | $11.41 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 1 | $11.45 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 10 | $11.43 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 38 | $11.43 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 434 | $11.41 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 22 | $11.41 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 44 | $11.41 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 24 | $11.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 76 | $11.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 174 | $11.41 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 323 | $11.41 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 900 | $11.45 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 100 | $11.465 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 35 | $11.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 700 | $11.53 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 35 | $11.51 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 60 | $11.21 | Ordinary |
07:41:54 - 18-Jul-25 |