| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 55 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 103 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 55 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $13.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $13.92 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 91 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $13.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $13.90 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 41 | $13.90 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 11 | $13.90 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 9 | $13.89 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 4 | $13.89 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 146 | $13.89 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 55 | $13.885 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 41 | $13.89 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 48 | $13.89 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 13 | $13.89 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 55 | $13.89 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 150 | $13.805 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 150 | $13.805 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 75 | $13.805 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 75 | $13.805 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 39 | $13.77 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 3 | $13.77 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 100 | $13.765 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 38 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 40 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 20 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 35 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 85 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 6 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 22 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 41 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 99 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 84 | $13.77 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 40 | $13.76 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 20 | $13.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 12 | $13.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 8 | $13.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $13.80 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 4 | $13.80 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 2 | $13.79 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 11 | $13.78 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 3 | $13.78 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 41 | $13.78 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 72 | $13.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $13.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 11 | $13.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 137 | $13.77 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 8 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 40 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 12 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 16 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 14 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 6 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 12 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 3 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 24 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 4 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 108 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 107 | $13.78 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 95 | $13.79 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 15 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 12 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 24 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 40 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 8 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 12 | $13.74 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 11 | $13.76 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 107 | $13.78 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 34 | $13.75 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 6 | $13.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $13.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 7 | $13.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 2 | $13.74 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 1 | $13.70 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 3 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 35 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 187 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 32 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 62 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 124 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 32 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 35 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 37 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 67 | $13.62 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 10 | $13.61 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 24 | $13.60 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 9 | $13.60 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 33 | $13.60 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 9 | $13.60 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 12 | $13.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 8 | $13.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 4 | $13.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 40 | $13.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 60 | $13.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 40 | $13.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 100 | $13.70 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 14 | $13.70 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 14 | $13.70 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 12 | $13.70 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 44 | $13.70 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 44 | $13.70 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 15 | $13.70 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 75 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 38 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 41 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 39 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 113 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 62 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 70 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 32 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 96 | $13.71 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 4 | $13.71 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 30 | $13.70 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 4 | $13.70 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 2 | $13.735 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 3 | $13.66 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 108 | $13.64 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 12 | $13.64 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 42 | $13.64 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 3 | $13.65 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 30 | $13.62 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 10 | $13.62 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 57 | $13.61 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 6 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |