Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone (NEWT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $12.01 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 20 $11.98 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 20 $11.98 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 40 $11.99 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 20 $11.99 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 20 $11.99 Automatic Execution
 15:25:08 - 12-Dec-25
Sell* 4 $11.99 Automatic Execution
 15:25:08 - 12-Dec-25
Buy* 1 $12.00 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 4 $12.00 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 10 $11.97 Automatic Execution
 14:57:53 - 12-Dec-25
Sell* 5 $12.01 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 4 $12.01 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 5 $12.01 Automatic Execution
 14:55:04 - 12-Dec-25
Buy* 1 $12.02 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 2 $12.02 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 33 $12.02 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 58 $12.02 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 99 $12.035 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 100 $12.035 Automatic Execution
 14:19:40 - 12-Dec-25
Sell* 14 $12.05 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 4 $12.05 Automatic Execution
 14:16:15 - 12-Dec-25
Sell* 1 $12.09 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 24 $12.09 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 10 $12.09 Automatic Execution
 13:53:51 - 12-Dec-25
Unknown* 9 $12.10 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 10 $12.10 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 44 $12.10 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 13:52:50 - 12-Dec-25
Sell* 1 $12.12 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 40 $12.12 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 12 $12.12 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 4 $12.12 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 10 $12.12 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 17 $12.12 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 19 $12.12 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 24 $12.12 Automatic Execution
 13:52:22 - 12-Dec-25
Sell* 5 $12.12 Automatic Execution
 13:52:11 - 12-Dec-25
Buy* 45 $12.12 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 10 $12.12 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 36 $12.12 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 4 $12.12 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 14 $12.12 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 4 $12.12 Automatic Execution
 13:51:02 - 12-Dec-25
Unknown* 58 $12.11 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 21 $12.10 Automatic Execution
 13:49:23 - 12-Dec-25
Unknown* 39 $12.11 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 35 $12.10 Automatic Execution
 13:47:05 - 12-Dec-25
Sell* 4 $12.10 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 6 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 60 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 40 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 14 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 27 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 1 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 19 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 6 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 28 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 12 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 4 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 4 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 4 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 12 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 80 $12.12 Automatic Execution
 12:54:57 - 12-Dec-25
Sell* 5 $12.12 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 3 $12.12 Automatic Execution
 12:53:27 - 12-Dec-25
Sell* 2 $12.14 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 26 $12.14 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 6 $12.15 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 2 $12.15 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 6 $12.16 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 12 $12.16 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 1 $12.16 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 81 $12.16 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 10 $12.16 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 18 $12.13 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 6 $12.12 Automatic Execution
 11:47:09 - 12-Dec-25
Sell* 41 $12.14 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 42 $12.16 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $12.09 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 4 $12.09 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 4 $12.11 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 42 $12.09 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 42 $12.09 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 1 $12.09 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 20 $12.10 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 5 $12.07 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 5 $12.07 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 6 $12.05 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 10 $12.05 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 3 $12.04 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $12.04 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $12.04 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $12.04 Ordinary
 09:25:00 - 12-Dec-25
Buy* 9 $12.04 Ordinary
 07:53:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13