| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.30 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 41 | $12.29 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 8 | $12.32 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 60 | $12.31 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 12 | $12.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 3 | $12.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 8 | $12.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 34 | $12.20 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 28 | $12.20 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 13 | $12.22 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 17 | $12.22 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 30 | $12.22 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 16 | $12.22 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 15 | $12.22 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 30 | $12.22 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 20 | $12.21 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 8 | $12.21 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 20 | $12.21 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 5 | $12.25 | Automatic Execution |
14:46:11 - 19-Sep-25 |
| Buy* | 20 | $12.27 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 4 | $12.27 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 20 | $12.27 | Automatic Execution |
14:34:23 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 20 | $12.27 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 10 | $12.27 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 5 | $12.27 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 8 | $12.27 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 35 | $12.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 120 | $12.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $12.27 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 5 | $12.275 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 5 | $12.275 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 5 | $12.265 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 5 | $12.265 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Buy* | 47 | $12.28 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 3 | $12.28 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 24 | $12.28 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 15 | $12.28 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 80 | $12.28 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 20 | $12.28 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 3 | $12.28 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 30 | $12.28 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 30 | $12.30 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 1 | $12.29 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 910 | $12.30 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 100 | $12.30 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 110 | $12.30 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Unknown* | 100 | $12.30 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 100 | $12.30 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 4 | $12.30 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 54 | $12.30 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 27 | $12.32 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Buy* | 49 | $12.31 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1,178 | $12.31 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 10 | $12.31 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 8 | $12.30 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 18 | $12.30 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $12.30 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 30 | $12.29 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Unknown* | 5 | $12.26 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 5 | $12.26 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 5 | $12.26 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 5 | $12.26 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 1 | $12.265 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $12.26 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 94 | $12.29 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 6 | $12.29 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 4 | $12.28 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $12.28 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Sell* | 17 | $12.27 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 106 | $12.28 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
11:57:58 - 19-Sep-25 |
| Sell* | 3 | $12.28 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 1 | $12.29 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 100 | $12.295 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 9 | $12.29 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 21 | $12.29 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 16 | $12.29 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 5 | $12.29 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 5 | $12.295 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 36 | $12.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $12.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 45 | $12.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 5 | $12.29 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 5 | $12.29 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 10 | $12.29 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 100 | $12.285 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 16 | $12.29 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 10 | $12.29 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 5 | $12.29 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 57 | $12.31 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 19 | $12.31 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 19 | $12.31 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 295 | $12.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 305 | $12.32 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 18 | $12.33 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $12.345 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $12.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 9 | $12.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 9 | $12.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 9 | $12.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 9 | $12.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 9 | $12.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 9 | $12.34 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 18 | $12.35 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 4 | $12.35 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 35 | $12.35 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 4 | $12.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 7 | $12.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 7 | $12.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 13 | $12.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 50 | $12.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 6 | $12.35 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $12.35 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 22 | $12.36 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 22 | $12.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 22 | $12.34 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 16 | $12.43 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
09:52:36 - 19-Sep-25 |