| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.06 | 12.185 | 11.93 | 11.92 | 11,540 |
| 11th Dec 2025 (Thu) | 11.70 | 12.08 | 11.69 | 12.01 | 23,749 |
| 10th Dec 2025 (Wed) | 11.31 | 11.61 | 11.31 | 11.56 | 8,633 |
| 9th Dec 2025 (Tue) | 11.46 | 11.46 | 11.345 | 11.35 | 8,641 |
| 8th Dec 2025 (Mon) | 11.355 | 11.355 | 11.24 | 11.32 | 7,252 |
| 5th Dec 2025 (Fri) | 11.275 | 11.40 | 11.27 | 11.27 | 10,197 |
| 4th Dec 2025 (Thu) | 11.24 | 11.32 | 11.15 | 11.23 | 11,034 |
| 3rd Dec 2025 (Wed) | 10.90 | 11.32 | 10.90 | 11.31 | 12,634 |
| 2nd Dec 2025 (Tue) | 10.84 | 11.00 | 10.80 | 10.87 | 9,713 |
| 1st Dec 2025 (Mon) | 10.61 | 10.80 | 10.57 | 10.77 | 9,909 |
| 28th Nov 2025 (Fri) | 10.57 | 10.685 | 10.54 | 10.68 | 6,458 |
| 27th Nov 2025 (Thu) | 10.44 | 10.54 | 10.44 | 10.50 | 8,933 |
| 26th Nov 2025 (Wed) | 10.44 | 10.54 | 10.44 | 10.50 | 8,215 |
| 25th Nov 2025 (Tue) | 10.42 | 10.53 | 10.42 | 10.48 | 10,387 |
| 24th Nov 2025 (Mon) | 10.13 | 10.27 | 10.00 | 10.25 | 7,319 |
| 21st Nov 2025 (Fri) | 9.74 | 10.23 | 9.70 | 10.12 | 5,033 |
| 20th Nov 2025 (Thu) | 9.89 | 9.89 | 9.89 | 9.71 | 55 |
| 19th Nov 2025 (Wed) | 9.75 | 9.77 | 9.67 | 9.71 | 11,379 |
| 18th Nov 2025 (Tue) | 9.73 | 9.81 | 9.70 | 9.76 | 7,032 |
| 17th Nov 2025 (Mon) | 10.02 | 10.05 | 9.75 | 9.79 | 22,516 |
| 14th Nov 2025 (Fri) | 9.98 | 10.04 | 9.90 | 10.05 | 10,505 |
| 13th Nov 2025 (Thu) | 10.24 | 10.28 | 10.035 | 10.05 | 10,233 |
| 12th Nov 2025 (Wed) | 10.32 | 10.32 | 10.19 | 10.27 | 15,466 |
| 11th Nov 2025 (Tue) | 10.18 | 10.24 | 10.16 | 10.17 | 10,706 |
| 10th Nov 2025 (Mon) | 10.28 | 10.35 | 10.10 | 10.13 | 10,930 |
| 7th Nov 2025 (Fri) | 10.10 | 10.27 | 10.00 | 10.27 | 21,880 |
| 6th Nov 2025 (Thu) | 10.41 | 10.41 | 10.17 | 10.18 | 6,085 |
| 5th Nov 2025 (Wed) | 10.40 | 10.515 | 10.32 | 10.50 | 7,483 |
| 4th Nov 2025 (Tue) | 10.26 | 10.34 | 10.26 | 10.34 | 0 |
| 3rd Nov 2025 (Mon) | 10.26 | 10.60 | 10.15 | 10.34 | 21,566 |
| 31st Oct 2025 (Fri) | 10.26 | 10.41 | 10.10 | 10.40 | 10,444 |
| 30th Oct 2025 (Thu) | 11.24 | 11.32 | 10.16 | 10.21 | 26,388 |
| 29th Oct 2025 (Wed) | 10.83 | 10.93 | 10.44 | 10.55 | 10,514 |
| 28th Oct 2025 (Tue) | 10.86 | 10.87 | 10.745 | 10.83 | 9,462 |
| 27th Oct 2025 (Mon) | 11.19 | 11.20 | 10.99 | 10.99 | 14,533 |
| 24th Oct 2025 (Fri) | 11.02 | 11.19 | 11.00 | 11.05 | 8,802 |
| 23rd Oct 2025 (Thu) | 10.86 | 10.87 | 10.70 | 10.73 | 11,067 |
| 22nd Oct 2025 (Wed) | 10.78 | 10.89 | 10.70 | 10.88 | 8,375 |
| 21st Oct 2025 (Tue) | 10.68 | 10.82 | 10.68 | 10.825 | 11,132 |
| 20th Oct 2025 (Mon) | 10.61 | 10.73 | 10.52 | 10.72 | 16,756 |
| 17th Oct 2025 (Fri) | 10.515 | 10.67 | 10.43 | 10.48 | 30,075 |
| 16th Oct 2025 (Thu) | 10.94 | 10.94 | 10.32 | 10.35 | 27,267 |
| 15th Oct 2025 (Wed) | 10.98 | 11.06 | 10.93 | 11.00 | 7,673 |
| 14th Oct 2025 (Tue) | 10.71 | 11.02 | 10.60 | 10.96 | 16,581 |
| 13th Oct 2025 (Mon) | 10.77 | 11.04 | 10.73 | 11.04 | 36,460 |