| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.82 | 11.15 | 10.74 | 11.04 | 18,000 |
| 2nd Apr 2026 (Thu) | 10.82 | 11.15 | 10.74 | 11.04 | 18,000 |
| 1st Apr 2026 (Wed) | 11.01 | 11.16 | 10.90 | 11.09 | 38,121 |
| 31st Mar 2026 (Tue) | 10.80 | 10.98 | 10.66 | 10.95 | 31,389 |
| 30th Mar 2026 (Mon) | 10.45 | 10.65 | 10.45 | 10.57 | 29,353 |
| 27th Mar 2026 (Fri) | 11.03 | 11.03 | 10.44 | 10.46 | 46,943 |
| 26th Mar 2026 (Thu) | 11.11 | 11.21 | 11.04 | 11.07 | 17,916 |
| 25th Mar 2026 (Wed) | 11.34 | 11.39 | 11.12 | 11.22 | 16,799 |
| 24th Mar 2026 (Tue) | 11.11 | 11.30 | 11.07 | 11.14 | 15,006 |
| 23rd Mar 2026 (Mon) | 11.53 | 11.69 | 11.415 | 11.47 | 22,684 |
| 20th Mar 2026 (Fri) | 11.31 | 11.39 | 11.18 | 11.23 | 20,863 |
| 19th Mar 2026 (Thu) | 11.44 | 11.62 | 11.23 | 11.51 | 21,754 |
| 18th Mar 2026 (Wed) | 11.78 | 11.89 | 11.56 | 11.58 | 16,673 |
| 17th Mar 2026 (Tue) | 12.06 | 12.06 | 11.86 | 11.98 | 12,256 |
| 16th Mar 2026 (Mon) | 12.01 | 12.01 | 11.77 | 11.88 | 16,254 |
| 13th Mar 2026 (Fri) | 11.98 | 11.99 | 11.65 | 11.785 | 28,374 |
| 12th Mar 2026 (Thu) | 11.735 | 11.83 | 11.69 | 11.73 | 8,585 |
| 11th Mar 2026 (Wed) | 11.99 | 12.04 | 11.81 | 11.98 | 13,389 |
| 10th Mar 2026 (Tue) | 12.08 | 12.42 | 11.92 | 12.13 | 13,475 |
| 9th Mar 2026 (Mon) | 11.55 | 12.13 | 11.50 | 12.11 | 7,354 |
| 6th Mar 2026 (Fri) | 11.91 | 12.18 | 11.84 | 12.08 | 27,366 |
| 5th Mar 2026 (Thu) | 12.58 | 12.59 | 12.41 | 12.43 | 8,431 |
| 4th Mar 2026 (Wed) | 12.40 | 12.75 | 12.34 | 12.70 | 20,550 |
| 3rd Mar 2026 (Tue) | 11.95 | 12.54 | 11.78 | 12.40 | 19,177 |
| 2nd Mar 2026 (Mon) | 12.00 | 12.36 | 12.00 | 12.30 | 4,016 |
| 27th Feb 2026 (Fri) | 12.50 | 12.50 | 12.25 | 12.28 | 14,580 |
| 26th Feb 2026 (Thu) | 12.57 | 12.73 | 12.57 | 12.71 | 6,809 |
| 25th Feb 2026 (Wed) | 12.85 | 12.92 | 12.85 | 12.92 | 0 |
| 24th Feb 2026 (Tue) | 12.85 | 12.85 | 12.45 | 12.45 | 0 |
| 23rd Feb 2026 (Mon) | 12.85 | 12.85 | 12.30 | 12.34 | 11,272 |
| 20th Feb 2026 (Fri) | 12.70 | 13.02 | 12.67 | 12.97 | 12,327 |
| 19th Feb 2026 (Thu) | 12.88 | 13.05 | 12.79 | 12.90 | 8,535 |
| 18th Feb 2026 (Wed) | 12.99 | 13.15 | 12.99 | 13.07 | 13,157 |
| 17th Feb 2026 (Tue) | 12.83 | 13.09 | 12.58 | 13.04 | 15,183 |
| 16th Feb 2026 (Mon) | 12.81 | 13.00 | 12.60 | 12.72 | 38,096 |
| 13th Feb 2026 (Fri) | 12.81 | 13.00 | 12.60 | 12.72 | 38,096 |
| 12th Feb 2026 (Thu) | 13.49 | 13.49 | 12.87 | 12.96 | 11,916 |
| 11th Feb 2026 (Wed) | 13.49 | 13.68 | 13.25 | 13.34 | 7,132 |
| 10th Feb 2026 (Tue) | 13.52 | 13.74 | 13.45 | 13.49 | 13,384 |
| 9th Feb 2026 (Mon) | 13.875 | 13.875 | 13.54 | 13.57 | 16,346 |
| 6th Feb 2026 (Fri) | 13.62 | 13.975 | 13.58 | 13.94 | 16,025 |
| 5th Feb 2026 (Thu) | 13.625 | 13.76 | 13.35 | 13.55 | 13,212 |