| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.53 | 11.53 | 11.32 | 11.41 | 23,097 |
| 17th Jul 2025 (Thu) | 11.46 | 11.50 | 11.42 | 11.43 | 7,151 |
| 16th Jul 2025 (Wed) | 11.26 | 11.34 | 11.12 | 11.35 | 8,051 |
| 15th Jul 2025 (Tue) | 11.53 | 11.55 | 11.15 | 11.16 | 8,640 |
| 14th Jul 2025 (Mon) | 11.57 | 11.605 | 11.45 | 11.59 | 8,490 |
| 11th Jul 2025 (Fri) | 11.73 | 11.75 | 11.57 | 11.59 | 12,608 |
| 10th Jul 2025 (Thu) | 11.88 | 12.03 | 11.87 | 11.93 | 24,284 |
| 9th Jul 2025 (Wed) | 11.87 | 11.88 | 11.62 | 11.81 | 8,554 |
| 8th Jul 2025 (Tue) | 11.89 | 12.15 | 11.89 | 12.00 | 29,457 |
| 7th Jul 2025 (Mon) | 12.02 | 12.12 | 11.84 | 11.88 | 10,306 |
| 4th Jul 2025 (Fri) | 12.00 | 12.19 | 12.00 | 12.15 | 8,820 |
| 3rd Jul 2025 (Thu) | 12.00 | 12.19 | 12.00 | 12.15 | 8,820 |
| 2nd Jul 2025 (Wed) | 11.865 | 11.97 | 11.83 | 11.95 | 8,292 |
| 1st Jul 2025 (Tue) | 11.24 | 11.85 | 11.24 | 11.68 | 16,165 |
| 30th Jun 2025 (Mon) | 11.39 | 11.39 | 11.27 | 11.28 | 6,067 |
| 27th Jun 2025 (Fri) | 11.24 | 11.31 | 11.17 | 11.31 | 12,463 |
| 26th Jun 2025 (Thu) | 10.93 | 11.175 | 10.93 | 11.18 | 5,847 |
| 25th Jun 2025 (Wed) | 10.85 | 10.92 | 10.76 | 10.88 | 12,305 |
| 24th Jun 2025 (Tue) | 10.80 | 10.98 | 10.79 | 10.86 | 7,856 |
| 23rd Jun 2025 (Mon) | 10.35 | 10.66 | 10.28 | 10.67 | 9,785 |
| 20th Jun 2025 (Fri) | 10.51 | 10.52 | 10.335 | 10.38 | 4,043 |
| 19th Jun 2025 (Thu) | 10.47 | 10.56 | 10.43 | 10.46 | 9,534 |
| 18th Jun 2025 (Wed) | 10.47 | 10.56 | 10.43 | 10.46 | 9,534 |
| 17th Jun 2025 (Tue) | 10.33 | 10.45 | 10.31 | 10.39 | 10,157 |
| 16th Jun 2025 (Mon) | 10.66 | 10.70 | 10.42 | 10.44 | 18,145 |
| 13th Jun 2025 (Fri) | 10.85 | 10.85 | 10.38 | 10.41 | 44,677 |
| 12th Jun 2025 (Thu) | 10.96 | 11.06 | 10.945 | 10.95 | 17,090 |
| 11th Jun 2025 (Wed) | 11.27 | 11.30 | 11.025 | 11.01 | 25,016 |
| 10th Jun 2025 (Tue) | 11.01 | 11.21 | 11.01 | 11.18 | 5,344 |
| 9th Jun 2025 (Mon) | 10.65 | 10.99 | 10.65 | 10.91 | 8,289 |
| 6th Jun 2025 (Fri) | 10.67 | 10.79 | 10.67 | 10.77 | 10,743 |
| 5th Jun 2025 (Thu) | 10.56 | 10.65 | 10.50 | 10.57 | 10,092 |
| 4th Jun 2025 (Wed) | 11.00 | 11.00 | 10.53 | 10.56 | 15,593 |
| 3rd Jun 2025 (Tue) | 10.69 | 10.915 | 10.69 | 10.91 | 13,270 |
| 2nd Jun 2025 (Mon) | 10.74 | 10.75 | 10.25 | 10.69 | 33,776 |
| 30th May 2025 (Fri) | 11.12 | 11.13 | 10.86 | 10.85 | 9,730 |
| 29th May 2025 (Thu) | 10.83 | 11.115 | 10.81 | 11.12 | 19,639 |
| 28th May 2025 (Wed) | 10.92 | 10.93 | 10.82 | 10.86 | 10,375 |
| 27th May 2025 (Tue) | 10.84 | 11.055 | 10.78 | 11.04 | 7,966 |
| 26th May 2025 (Mon) | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| 24th May 2025 (Sat) | 10.685 | 10.78 | 10.685 | 10.76 | 9,774 |
| 23rd May 2025 (Fri) | 10.685 | 10.78 | 10.685 | 10.77 | 9,774 |
| 22nd May 2025 (Thu) | 10.82 | 10.835 | 10.77 | 10.835 | 10,455 |
| 21st May 2025 (Wed) | 11.05 | 11.11 | 10.77 | 10.82 | 25,285 |
| 20th May 2025 (Tue) | 11.44 | 11.44 | 11.22 | 11.25 | 18,140 |
| 19th May 2025 (Mon) | 11.18 | 11.29 | 11.13 | 11.29 | 52,944 |