| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.62 | 13.975 | 13.58 | 13.94 | 16,025 |
| 5th Feb 2026 (Thu) | 13.625 | 13.76 | 13.35 | 13.55 | 13,212 |
| 4th Feb 2026 (Wed) | 13.62 | 13.85 | 13.55 | 13.74 | 11,786 |
| 3rd Feb 2026 (Tue) | 13.62 | 13.73 | 13.30 | 13.54 | 8,811 |
| 2nd Feb 2026 (Mon) | 13.505 | 13.66 | 13.17 | 13.44 | 27,928 |
| 30th Jan 2026 (Fri) | 13.93 | 13.99 | 12.76 | 13.49 | 24,129 |
| 29th Jan 2026 (Thu) | 13.81 | 14.29 | 13.81 | 14.31 | 24,070 |
| 28th Jan 2026 (Wed) | 13.64 | 13.76 | 13.57 | 13.67 | 10,880 |
| 27th Jan 2026 (Tue) | 13.69 | 13.715 | 13.62 | 13.67 | 7,152 |
| 26th Jan 2026 (Mon) | 13.68 | 13.825 | 13.47 | 13.76 | 24,796 |
| 23rd Jan 2026 (Fri) | 13.985 | 13.985 | 13.58 | 13.69 | 12,751 |
| 22nd Jan 2026 (Thu) | 13.825 | 14.37 | 13.825 | 14.00 | 12,738 |
| 21st Jan 2026 (Wed) | 13.79 | 13.83 | 13.43 | 13.82 | 17,267 |
| 20th Jan 2026 (Tue) | 14.26 | 14.27 | 13.53 | 13.54 | 25,388 |
| 19th Jan 2026 (Mon) | 14.535 | 14.91 | 14.50 | 14.64 | 33,595 |
| 16th Jan 2026 (Fri) | 14.535 | 14.91 | 14.50 | 14.64 | 33,595 |
| 15th Jan 2026 (Thu) | 14.40 | 14.66 | 14.40 | 14.59 | 22,831 |
| 14th Jan 2026 (Wed) | 14.00 | 14.27 | 13.95 | 14.18 | 27,835 |
| 13th Jan 2026 (Tue) | 13.85 | 14.10 | 13.85 | 13.91 | 11,625 |
| 12th Jan 2026 (Mon) | 13.32 | 13.91 | 13.32 | 13.91 | 30,915 |
| 9th Jan 2026 (Fri) | 12.68 | 13.305 | 12.68 | 13.29 | 27,770 |
| 8th Jan 2026 (Thu) | 12.02 | 12.79 | 12.00 | 12.63 | 23,746 |
| 7th Jan 2026 (Wed) | 12.00 | 12.06 | 11.81 | 11.93 | 17,567 |
| 6th Jan 2026 (Tue) | 11.83 | 11.98 | 11.73 | 11.96 | 39,210 |
| 5th Jan 2026 (Mon) | 11.62 | 11.91 | 11.60 | 11.88 | 26,646 |
| 2nd Jan 2026 (Fri) | 11.43 | 11.50 | 11.36 | 11.43 | 14,169 |
| 1st Jan 2026 (Thu) | 11.42 | 11.44 | 11.33 | 11.35 | 17,032 |
| 31st Dec 2025 (Wed) | 11.42 | 11.44 | 11.33 | 11.35 | 17,032 |
| 30th Dec 2025 (Tue) | 11.45 | 11.45 | 11.31 | 11.35 | 11,010 |
| 29th Dec 2025 (Mon) | 11.41 | 11.455 | 11.34 | 11.45 | 10,510 |
| 26th Dec 2025 (Fri) | 11.52 | 11.57 | 11.48 | 11.48 | 9,852 |
| 25th Dec 2025 (Thu) | 11.39 | 11.55 | 11.38 | 11.53 | 6,103 |
| 24th Dec 2025 (Wed) | 11.39 | 11.55 | 11.38 | 11.53 | 6,103 |
| 23rd Dec 2025 (Tue) | 11.84 | 11.85 | 11.355 | 11.37 | 26,382 |
| 22nd Dec 2025 (Mon) | 11.93 | 12.09 | 11.60 | 11.63 | 20,407 |
| 19th Dec 2025 (Fri) | 12.21 | 12.25 | 12.05 | 12.23 | 8,962 |
| 18th Dec 2025 (Thu) | 12.13 | 12.37 | 12.13 | 12.22 | 9,752 |
| 17th Dec 2025 (Wed) | 12.18 | 12.25 | 12.055 | 12.08 | 9,825 |
| 16th Dec 2025 (Tue) | 11.83 | 12.15 | 11.83 | 12.09 | 18,329 |
| 15th Dec 2025 (Mon) | 11.99 | 12.065 | 11.70 | 11.82 | 17,392 |
| 12th Dec 2025 (Fri) | 12.06 | 12.185 | 11.93 | 11.92 | 11,540 |
| 11th Dec 2025 (Thu) | 11.70 | 12.08 | 11.69 | 12.01 | 23,749 |
| 10th Dec 2025 (Wed) | 11.31 | 11.61 | 11.31 | 11.56 | 8,633 |
| 9th Dec 2025 (Tue) | 11.46 | 11.46 | 11.345 | 11.35 | 8,641 |
| 8th Dec 2025 (Mon) | 11.355 | 11.355 | 11.24 | 11.32 | 7,252 |