| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.35 | 12.45 | 12.21 | 12.30 | 15,082 |
| 18th Sep 2025 (Thu) | 12.13 | 12.53 | 12.13 | 12.53 | 32,782 |
| 17th Sep 2025 (Wed) | 11.91 | 12.22 | 11.91 | 12.03 | 11,479 |
| 16th Sep 2025 (Tue) | 11.98 | 11.98 | 11.77 | 11.85 | 12,000 |
| 15th Sep 2025 (Mon) | 11.77 | 12.05 | 11.77 | 11.97 | 17,939 |
| 12th Sep 2025 (Fri) | 11.53 | 11.57 | 11.49 | 11.53 | 7,951 |
| 11th Sep 2025 (Thu) | 11.67 | 11.76 | 11.66 | 11.71 | 17,467 |
| 10th Sep 2025 (Wed) | 11.59 | 11.60 | 11.50 | 11.57 | 4,685 |
| 9th Sep 2025 (Tue) | 11.82 | 11.91 | 11.62 | 11.66 | 12,345 |
| 8th Sep 2025 (Mon) | 12.00 | 12.00 | 11.75 | 11.91 | 17,068 |
| 5th Sep 2025 (Fri) | 12.45 | 12.45 | 12.005 | 12.03 | 3,777 |
| 4th Sep 2025 (Thu) | 12.31 | 12.45 | 12.27 | 12.34 | 14,715 |
| 3rd Sep 2025 (Wed) | 12.145 | 12.27 | 12.03 | 12.24 | 8,396 |
| 2nd Sep 2025 (Tue) | 12.18 | 12.25 | 12.14 | 12.25 | 2,797 |
| 1st Sep 2025 (Mon) | 12.315 | 12.44 | 12.235 | 12.37 | 13,255 |
| 29th Aug 2025 (Fri) | 12.315 | 12.44 | 12.235 | 12.37 | 13,255 |
| 28th Aug 2025 (Thu) | 12.36 | 12.37 | 12.27 | 12.27 | 5,330 |
| 27th Aug 2025 (Wed) | 12.43 | 12.43 | 12.32 | 12.39 | 8,561 |
| 26th Aug 2025 (Tue) | 12.23 | 12.38 | 12.22 | 12.29 | 7,393 |
| 25th Aug 2025 (Mon) | 12.33 | 12.38 | 12.30 | 12.29 | 5,867 |
| 22nd Aug 2025 (Fri) | 12.23 | 12.635 | 12.18 | 12.48 | 22,534 |
| 21st Aug 2025 (Thu) | 11.86 | 12.04 | 11.77 | 12.03 | 14,418 |
| 20th Aug 2025 (Wed) | 12.05 | 12.05 | 11.88 | 12.02 | 12,800 |
| 19th Aug 2025 (Tue) | 12.10 | 12.20 | 12.035 | 12.06 | 14,977 |
| 18th Aug 2025 (Mon) | 12.02 | 12.06 | 11.92 | 12.04 | 9,120 |
| 15th Aug 2025 (Fri) | 12.14 | 12.16 | 11.99 | 12.03 | 16,990 |
| 14th Aug 2025 (Thu) | 12.10 | 12.24 | 12.09 | 12.09 | 19,158 |
| 13th Aug 2025 (Wed) | 12.05 | 12.32 | 12.05 | 12.30 | 16,145 |
| 12th Aug 2025 (Tue) | 11.78 | 11.98 | 11.71 | 11.98 | 17,833 |
| 11th Aug 2025 (Mon) | 11.80 | 11.82 | 11.515 | 11.60 | 10,738 |
| 8th Aug 2025 (Fri) | 11.43 | 11.80 | 11.43 | 11.66 | 22,509 |
| 7th Aug 2025 (Thu) | 11.33 | 11.36 | 11.05 | 11.36 | 36,955 |
| 6th Aug 2025 (Wed) | 11.35 | 11.35 | 11.22 | 11.21 | 6,043 |
| 5th Aug 2025 (Tue) | 11.43 | 11.44 | 11.27 | 11.37 | 11,244 |
| 4th Aug 2025 (Mon) | 11.335 | 11.40 | 11.27 | 11.37 | 13,467 |
| 1st Aug 2025 (Fri) | 11.11 | 11.27 | 11.08 | 11.20 | 38,190 |
| 31st Jul 2025 (Thu) | 11.27 | 11.455 | 11.07 | 11.44 | 29,439 |
| 30th Jul 2025 (Wed) | 11.54 | 11.54 | 11.26 | 11.40 | 17,079 |
| 29th Jul 2025 (Tue) | 11.75 | 11.75 | 11.13 | 11.39 | 58,726 |
| 28th Jul 2025 (Mon) | 11.72 | 11.86 | 11.65 | 11.82 | 25,213 |
| 25th Jul 2025 (Fri) | 11.70 | 11.72 | 11.55 | 11.71 | 13,304 |
| 24th Jul 2025 (Thu) | 11.88 | 11.90 | 11.715 | 11.71 | 20,113 |
| 23rd Jul 2025 (Wed) | 11.86 | 12.14 | 11.775 | 12.12 | 19,524 |
| 22nd Jul 2025 (Tue) | 11.57 | 11.83 | 11.52 | 11.69 | 33,407 |