| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.725 | 1.73 | 1.69 | 1.71 | 17,349 |
| 17th Jul 2025 (Thu) | 1.65 | 1.72 | 1.61 | 1.71 | 10,892 |
| 16th Jul 2025 (Wed) | 1.71 | 1.745 | 1.65 | 1.695 | 50,474 |
| 15th Jul 2025 (Tue) | 1.80 | 1.80 | 1.66 | 1.695 | 22,799 |
| 14th Jul 2025 (Mon) | 1.69 | 1.84 | 1.69 | 1.75 | 36,263 |
| 11th Jul 2025 (Fri) | 1.53 | 1.765 | 1.53 | 1.73 | 165,853 |
| 10th Jul 2025 (Thu) | 1.49 | 1.54 | 1.49 | 1.51 | 9,051 |
| 9th Jul 2025 (Wed) | 1.47 | 1.52 | 1.46 | 1.51 | 8,420 |
| 8th Jul 2025 (Tue) | 1.49 | 1.56 | 1.46 | 1.49 | 35,218 |
| 7th Jul 2025 (Mon) | 1.48 | 1.575 | 1.46 | 1.58 | 14,077 |
| 4th Jul 2025 (Fri) | 1.50 | 1.55 | 1.49 | 1.50 | 4,925 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.55 | 1.49 | 1.50 | 4,925 |
| 2nd Jul 2025 (Wed) | 1.42 | 1.49 | 1.36 | 1.499 | 13,744 |
| 1st Jul 2025 (Tue) | 1.40 | 1.47 | 1.37 | 1.47 | 42,144 |
| 30th Jun 2025 (Mon) | 1.355 | 1.36 | 1.33 | 1.34 | 7,134 |
| 27th Jun 2025 (Fri) | 1.36 | 1.36 | 1.31 | 1.32 | 23,173 |
| 26th Jun 2025 (Thu) | 1.36 | 1.39 | 1.36 | 1.39 | 4,141 |
| 25th Jun 2025 (Wed) | 1.33 | 1.37 | 1.33 | 1.36 | 6,675 |
| 24th Jun 2025 (Tue) | 1.28 | 1.32 | 1.28 | 1.31 | 10,013 |
| 23rd Jun 2025 (Mon) | 1.35 | 1.36 | 1.30 | 1.32 | 39,571 |
| 20th Jun 2025 (Fri) | 1.37 | 1.38 | 1.33 | 1.31 | 19,264 |
| 19th Jun 2025 (Thu) | 1.45 | 1.45 | 1.39 | 1.39 | 13,320 |
| 18th Jun 2025 (Wed) | 1.45 | 1.45 | 1.39 | 1.39 | 13,320 |
| 17th Jun 2025 (Tue) | 1.48 | 1.52 | 1.43 | 1.48 | 39,966 |
| 16th Jun 2025 (Mon) | 1.53 | 1.53 | 1.47 | 1.46 | 12,725 |
| 13th Jun 2025 (Fri) | 1.54 | 1.54 | 1.52 | 1.53 | 11,267 |
| 12th Jun 2025 (Thu) | 1.58 | 1.58 | 1.52 | 1.53 | 22,524 |
| 11th Jun 2025 (Wed) | 1.56 | 1.58 | 1.55 | 1.57 | 11,075 |
| 10th Jun 2025 (Tue) | 1.61 | 1.61 | 1.55 | 1.59 | 17,360 |
| 9th Jun 2025 (Mon) | 1.55 | 1.61 | 1.55 | 1.62 | 20,836 |
| 6th Jun 2025 (Fri) | 1.54 | 1.54 | 1.47 | 1.51 | 13,672 |
| 5th Jun 2025 (Thu) | 1.59 | 1.65 | 1.52 | 1.54 | 21,497 |
| 4th Jun 2025 (Wed) | 1.455 | 1.54 | 1.45 | 1.54 | 35,093 |
| 3rd Jun 2025 (Tue) | 1.44 | 1.46 | 1.43 | 1.46 | 11,665 |
| 2nd Jun 2025 (Mon) | 1.44 | 1.46 | 1.42 | 1.43 | 8,351 |
| 30th May 2025 (Fri) | 1.38 | 1.40 | 1.35 | 1.395 | 5,285 |
| 29th May 2025 (Thu) | 1.39 | 1.39 | 1.37 | 1.40 | 3,294 |
| 28th May 2025 (Wed) | 1.41 | 1.41 | 1.35 | 1.37 | 23,252 |
| 27th May 2025 (Tue) | 1.405 | 1.45 | 1.40 | 1.40 | 56,853 |
| 26th May 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 24th May 2025 (Sat) | 1.28 | 1.36 | 1.28 | 1.37 | 28,879 |
| 23rd May 2025 (Fri) | 1.28 | 1.36 | 1.28 | 1.36 | 28,879 |
| 22nd May 2025 (Thu) | 1.34 | 1.34 | 1.27 | 1.275 | 11,597 |
| 21st May 2025 (Wed) | 1.17 | 1.38 | 1.16 | 1.33 | 140,435 |
| 20th May 2025 (Tue) | 1.19 | 1.19 | 1.15 | 1.16 | 18,069 |
| 19th May 2025 (Mon) | 1.19 | 1.19 | 1.18 | 1.18 | 3,899 |