Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Pacific Met (NEWP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.60 3.69 3.375 3.47 90,230
11th Dec 2025 (Thu) 3.25 3.62 3.25 3.52 134,050
10th Dec 2025 (Wed) 3.05 3.335 2.96 3.26 178,273
9th Dec 2025 (Tue) 2.74 3.115 2.74 3.10 203,313
8th Dec 2025 (Mon) 2.84 2.84 2.655 2.66 32,396
5th Dec 2025 (Fri) 2.78 2.95 2.76 2.84 107,155
4th Dec 2025 (Thu) 2.74 2.74 2.59 2.61 53,092
3rd Dec 2025 (Wed) 2.86 2.885 2.80 2.82 17,867
2nd Dec 2025 (Tue) 2.87 2.87 2.70 2.85 32,919
1st Dec 2025 (Mon) 2.81 2.97 2.80 2.85 184,093
28th Nov 2025 (Fri) 2.50 2.765 2.50 2.75 119,909
27th Nov 2025 (Thu) 2.38 2.50 2.38 2.45 45,351
26th Nov 2025 (Wed) 2.38 2.50 2.38 2.45 49,505
25th Nov 2025 (Tue) 2.325 2.39 2.285 2.36 25,229
24th Nov 2025 (Mon) 2.24 2.315 2.24 2.32 17,746
21st Nov 2025 (Fri) 2.13 2.23 2.13 2.20 22,337
20th Nov 2025 (Thu) 2.38 2.38 2.34 2.34 356
19th Nov 2025 (Wed) 2.38 2.43 2.32 2.34 17,303
18th Nov 2025 (Tue) 2.36 2.37 2.30 2.36 42,661
17th Nov 2025 (Mon) 2.37 2.44 2.305 2.32 81,811
14th Nov 2025 (Fri) 2.31 2.45 2.30 2.44 65,663
13th Nov 2025 (Thu) 2.45 2.49 2.42 2.47 44,154
12th Nov 2025 (Wed) 2.37 2.51 2.37 2.46 149,764
11th Nov 2025 (Tue) 2.43 2.45 2.33 2.41 66,597
10th Nov 2025 (Mon) 2.225 2.41 2.225 2.38 153,542
7th Nov 2025 (Fri) 2.07 2.14 2.07 2.12 33,139
6th Nov 2025 (Thu) 2.11 2.12 2.06 2.09 31,372
5th Nov 2025 (Wed) 2.10 2.13 2.03 2.04 56,041
4th Nov 2025 (Tue) 2.25 2.25 2.19 2.19 0
3rd Nov 2025 (Mon) 2.25 2.30 2.17 2.19 53,843
31st Oct 2025 (Fri) 2.21 2.28 2.16 2.26 45,128
30th Oct 2025 (Thu) 2.15 2.22 2.15 2.22 25,509
29th Oct 2025 (Wed) 2.18 2.20 2.09 2.16 50,675
28th Oct 2025 (Tue) 2.03 2.115 2.01 2.11 86,254
27th Oct 2025 (Mon) 2.17 2.17 2.04 2.05 102,904
24th Oct 2025 (Fri) 2.29 2.31 2.18 2.21 51,904
23rd Oct 2025 (Thu) 2.25 2.375 2.22 2.30 41,518
22nd Oct 2025 (Wed) 2.06 2.26 2.06 2.24 44,095
21st Oct 2025 (Tue) 2.26 2.27 2.11 2.13 102,443
20th Oct 2025 (Mon) 2.54 2.56 2.46 2.52 41,585
17th Oct 2025 (Fri) 2.75 2.78 2.31 2.45 133,744
16th Oct 2025 (Thu) 2.66 3.00 2.66 2.87 124,977
15th Oct 2025 (Wed) 2.715 2.84 2.51 2.73 281,358
14th Oct 2025 (Tue) 2.75 3.015 2.74 2.99 115,491
13th Oct 2025 (Mon) 2.67 2.74 2.645 2.71 98,623
FTSE 100 Latest
Value9,649.03
Change-54.13