| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.315 | 3.395 | 3.28 | 3.38 | 49,909 |
| 5th Feb 2026 (Thu) | 3.355 | 3.50 | 3.13 | 3.13 | 80,019 |
| 4th Feb 2026 (Wed) | 3.73 | 3.79 | 3.415 | 3.56 | 86,340 |
| 3rd Feb 2026 (Tue) | 3.54 | 3.68 | 3.43 | 3.67 | 107,789 |
| 2nd Feb 2026 (Mon) | 3.28 | 3.45 | 3.235 | 3.29 | 79,058 |
| 30th Jan 2026 (Fri) | 3.40 | 3.695 | 3.35 | 3.36 | 112,115 |
| 29th Jan 2026 (Thu) | 4.20 | 4.20 | 3.735 | 3.82 | 97,003 |
| 28th Jan 2026 (Wed) | 4.21 | 4.21 | 3.94 | 4.04 | 100,524 |
| 27th Jan 2026 (Tue) | 4.31 | 4.325 | 3.98 | 4.04 | 132,921 |
| 26th Jan 2026 (Mon) | 4.455 | 4.69 | 4.275 | 4.30 | 131,014 |
| 23rd Jan 2026 (Fri) | 4.18 | 4.36 | 4.11 | 4.32 | 111,589 |
| 22nd Jan 2026 (Thu) | 3.81 | 4.20 | 3.81 | 4.15 | 108,874 |
| 21st Jan 2026 (Wed) | 3.91 | 3.91 | 3.69 | 3.78 | 108,601 |
| 20th Jan 2026 (Tue) | 3.88 | 3.88 | 3.745 | 3.80 | 80,624 |
| 19th Jan 2026 (Mon) | 3.60 | 3.78 | 3.535 | 3.76 | 66,217 |
| 16th Jan 2026 (Fri) | 3.60 | 3.78 | 3.535 | 3.76 | 66,217 |
| 15th Jan 2026 (Thu) | 3.58 | 3.70 | 3.57 | 3.70 | 57,797 |
| 14th Jan 2026 (Wed) | 3.76 | 3.765 | 3.63 | 3.69 | 45,085 |
| 13th Jan 2026 (Tue) | 3.89 | 3.94 | 3.715 | 3.86 | 114,495 |
| 12th Jan 2026 (Mon) | 3.90 | 3.98 | 3.835 | 3.86 | 67,163 |
| 9th Jan 2026 (Fri) | 3.74 | 3.75 | 3.66 | 3.74 | 39,485 |
| 8th Jan 2026 (Thu) | 3.56 | 3.68 | 3.47 | 3.67 | 64,370 |
| 7th Jan 2026 (Wed) | 3.67 | 3.69 | 3.46 | 3.67 | 76,624 |
| 6th Jan 2026 (Tue) | 3.46 | 3.835 | 3.46 | 3.81 | 122,430 |
| 5th Jan 2026 (Mon) | 3.52 | 3.63 | 3.425 | 3.43 | 57,868 |
| 2nd Jan 2026 (Fri) | 3.54 | 3.54 | 3.29 | 3.43 | 47,646 |
| 1st Jan 2026 (Thu) | 3.54 | 3.565 | 3.48 | 3.51 | 36,890 |
| 31st Dec 2025 (Wed) | 3.54 | 3.565 | 3.48 | 3.51 | 36,890 |
| 30th Dec 2025 (Tue) | 3.65 | 3.66 | 3.51 | 3.55 | 76,020 |
| 29th Dec 2025 (Mon) | 3.68 | 3.68 | 3.495 | 3.54 | 90,310 |
| 26th Dec 2025 (Fri) | 3.85 | 3.945 | 3.77 | 3.85 | 65,475 |
| 25th Dec 2025 (Thu) | 3.75 | 3.76 | 3.62 | 3.76 | 66,132 |
| 24th Dec 2025 (Wed) | 3.75 | 3.76 | 3.62 | 3.76 | 66,132 |
| 23rd Dec 2025 (Tue) | 3.73 | 3.88 | 3.70 | 3.80 | 278,524 |
| 22nd Dec 2025 (Mon) | 3.76 | 3.79 | 3.66 | 3.70 | 73,107 |
| 19th Dec 2025 (Fri) | 3.60 | 3.71 | 3.56 | 3.57 | 66,699 |
| 18th Dec 2025 (Thu) | 3.59 | 3.67 | 3.45 | 3.51 | 57,991 |
| 17th Dec 2025 (Wed) | 3.79 | 3.83 | 3.60 | 3.64 | 98,550 |
| 16th Dec 2025 (Tue) | 3.60 | 3.69 | 3.56 | 3.67 | 82,068 |
| 15th Dec 2025 (Mon) | 3.62 | 3.65 | 3.495 | 3.50 | 67,780 |
| 12th Dec 2025 (Fri) | 3.60 | 3.69 | 3.375 | 3.47 | 90,230 |
| 11th Dec 2025 (Thu) | 3.25 | 3.62 | 3.25 | 3.52 | 134,050 |
| 10th Dec 2025 (Wed) | 3.05 | 3.335 | 2.96 | 3.26 | 178,273 |
| 9th Dec 2025 (Tue) | 2.74 | 3.115 | 2.74 | 3.10 | 203,313 |
| 8th Dec 2025 (Mon) | 2.84 | 2.84 | 2.655 | 2.66 | 32,396 |