| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.38 | 2.54 | 2.38 | 2.49 | 67,262 |
| 18th Sep 2025 (Thu) | 2.33 | 2.36 | 2.28 | 2.31 | 22,290 |
| 17th Sep 2025 (Wed) | 2.33 | 2.43 | 2.32 | 2.34 | 46,504 |
| 16th Sep 2025 (Tue) | 2.24 | 2.35 | 2.22 | 2.36 | 53,387 |
| 15th Sep 2025 (Mon) | 2.18 | 2.255 | 2.13 | 2.22 | 37,046 |
| 12th Sep 2025 (Fri) | 2.05 | 2.17 | 2.05 | 2.17 | 47,654 |
| 11th Sep 2025 (Thu) | 2.10 | 2.16 | 2.05 | 2.05 | 25,316 |
| 10th Sep 2025 (Wed) | 2.14 | 2.15 | 2.08 | 2.11 | 20,935 |
| 9th Sep 2025 (Tue) | 2.06 | 2.08 | 2.03 | 2.06 | 17,299 |
| 8th Sep 2025 (Mon) | 2.11 | 2.13 | 2.025 | 2.03 | 28,827 |
| 5th Sep 2025 (Fri) | 2.01 | 2.15 | 2.01 | 2.05 | 45,325 |
| 4th Sep 2025 (Thu) | 2.00 | 2.07 | 1.90 | 1.96 | 40,068 |
| 3rd Sep 2025 (Wed) | 1.92 | 2.065 | 1.92 | 2.02 | 50,286 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.96 | 1.79 | 1.95 | 81,141 |
| 1st Sep 2025 (Mon) | 1.68 | 1.76 | 1.67 | 1.75 | 26,329 |
| 29th Aug 2025 (Fri) | 1.68 | 1.76 | 1.67 | 1.75 | 26,329 |
| 28th Aug 2025 (Thu) | 1.78 | 1.795 | 1.665 | 1.70 | 36,763 |
| 27th Aug 2025 (Wed) | 1.71 | 1.775 | 1.71 | 1.77 | 14,030 |
| 26th Aug 2025 (Tue) | 1.70 | 1.72 | 1.685 | 1.70 | 23,433 |
| 25th Aug 2025 (Mon) | 1.72 | 1.72 | 1.70 | 1.705 | 9,654 |
| 22nd Aug 2025 (Fri) | 1.64 | 1.71 | 1.64 | 1.70 | 38,238 |
| 21st Aug 2025 (Thu) | 1.565 | 1.58 | 1.555 | 1.58 | 7,542 |
| 20th Aug 2025 (Wed) | 1.60 | 1.65 | 1.55 | 1.56 | 25,328 |
| 19th Aug 2025 (Tue) | 1.74 | 1.75 | 1.59 | 1.60 | 76,690 |
| 18th Aug 2025 (Mon) | 1.62 | 1.71 | 1.60 | 1.71 | 37,275 |
| 15th Aug 2025 (Fri) | 1.59 | 1.61 | 1.57 | 1.56 | 1,358 |
| 14th Aug 2025 (Thu) | 1.59 | 1.605 | 1.56 | 1.62 | 3,637 |
| 13th Aug 2025 (Wed) | 1.59 | 1.59 | 1.575 | 1.59 | 4,790 |
| 12th Aug 2025 (Tue) | 1.60 | 1.63 | 1.57 | 1.57 | 10,743 |
| 11th Aug 2025 (Mon) | 1.65 | 1.65 | 1.615 | 1.61 | 7,205 |
| 8th Aug 2025 (Fri) | 1.65 | 1.65 | 1.61 | 1.63 | 9,369 |
| 7th Aug 2025 (Thu) | 1.70 | 1.70 | 1.64 | 1.64 | 3,390 |
| 6th Aug 2025 (Wed) | 1.62 | 1.63 | 1.58 | 1.61 | 10,177 |
| 5th Aug 2025 (Tue) | 1.565 | 1.58 | 1.54 | 1.55 | 4,635 |
| 4th Aug 2025 (Mon) | 1.50 | 1.52 | 1.48 | 1.51 | 6,458 |
| 1st Aug 2025 (Fri) | 1.42 | 1.47 | 1.40 | 1.43 | 9,089 |
| 31st Jul 2025 (Thu) | 1.47 | 1.47 | 1.42 | 1.43 | 15,376 |
| 30th Jul 2025 (Wed) | 1.57 | 1.57 | 1.47 | 1.47 | 8,553 |
| 29th Jul 2025 (Tue) | 1.63 | 1.71 | 1.59 | 1.60 | 10,827 |
| 28th Jul 2025 (Mon) | 1.64 | 1.66 | 1.60 | 1.63 | 11,254 |
| 25th Jul 2025 (Fri) | 1.70 | 1.70 | 1.62 | 1.685 | 30,340 |
| 24th Jul 2025 (Thu) | 1.76 | 1.78 | 1.70 | 1.72 | 8,154 |
| 23rd Jul 2025 (Wed) | 1.80 | 1.80 | 1.76 | 1.80 | 10,440 |
| 22nd Jul 2025 (Tue) | 1.73 | 1.825 | 1.73 | 1.81 | 31,837 |