| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.98 | 4.345 | 3.98 | 4.29 | 66,071 |
| 2nd Apr 2026 (Thu) | 3.98 | 4.345 | 3.98 | 4.29 | 66,071 |
| 1st Apr 2026 (Wed) | 4.22 | 4.53 | 4.155 | 4.36 | 76,403 |
| 31st Mar 2026 (Tue) | 3.915 | 4.15 | 3.915 | 4.14 | 60,978 |
| 30th Mar 2026 (Mon) | 3.96 | 3.98 | 3.675 | 3.78 | 161,990 |
| 27th Mar 2026 (Fri) | 3.73 | 3.95 | 3.73 | 3.87 | 70,826 |
| 26th Mar 2026 (Thu) | 3.65 | 3.77 | 3.65 | 3.68 | 110,170 |
| 25th Mar 2026 (Wed) | 3.84 | 3.84 | 3.73 | 3.77 | 91,036 |
| 24th Mar 2026 (Tue) | 3.50 | 3.715 | 3.50 | 3.68 | 53,745 |
| 23rd Mar 2026 (Mon) | 3.46 | 3.63 | 3.43 | 3.58 | 60,243 |
| 20th Mar 2026 (Fri) | 3.64 | 3.67 | 3.32 | 3.37 | 67,048 |
| 19th Mar 2026 (Thu) | 3.45 | 3.67 | 3.32 | 3.60 | 110,849 |
| 18th Mar 2026 (Wed) | 3.99 | 4.05 | 3.82 | 3.84 | 279,555 |
| 17th Mar 2026 (Tue) | 4.22 | 4.35 | 4.06 | 4.13 | 82,709 |
| 16th Mar 2026 (Mon) | 4.10 | 4.29 | 4.08 | 4.25 | 74,439 |
| 13th Mar 2026 (Fri) | 4.32 | 4.37 | 4.065 | 4.12 | 114,977 |
| 12th Mar 2026 (Thu) | 4.58 | 4.58 | 4.36 | 4.42 | 50,916 |
| 11th Mar 2026 (Wed) | 4.57 | 4.66 | 4.49 | 4.64 | 31,930 |
| 10th Mar 2026 (Tue) | 4.725 | 4.87 | 4.70 | 4.76 | 41,810 |
| 9th Mar 2026 (Mon) | 4.41 | 4.615 | 4.26 | 4.62 | 69,536 |
| 6th Mar 2026 (Fri) | 4.725 | 4.74 | 4.54 | 4.62 | 99,954 |
| 5th Mar 2026 (Thu) | 5.16 | 5.17 | 4.67 | 4.83 | 89,023 |
| 4th Mar 2026 (Wed) | 5.34 | 5.41 | 5.08 | 5.30 | 56,226 |
| 3rd Mar 2026 (Tue) | 5.20 | 5.22 | 4.835 | 5.18 | 109,027 |
| 2nd Mar 2026 (Mon) | 5.71 | 5.71 | 5.22 | 5.57 | 145,819 |
| 27th Feb 2026 (Fri) | 5.80 | 5.85 | 5.50 | 5.69 | 112,387 |
| 26th Feb 2026 (Thu) | 5.47 | 5.755 | 5.415 | 5.73 | 59,456 |
| 25th Feb 2026 (Wed) | 4.21 | 5.41 | 4.21 | 5.41 | 0 |
| 24th Feb 2026 (Tue) | 4.21 | 5.10 | 4.21 | 5.10 | 0 |
| 23rd Feb 2026 (Mon) | 4.21 | 5.075 | 4.17 | 5.08 | 288,494 |
| 20th Feb 2026 (Fri) | 3.73 | 4.15 | 3.655 | 4.13 | 157,010 |
| 19th Feb 2026 (Thu) | 3.59 | 3.74 | 3.58 | 3.74 | 56,052 |
| 18th Feb 2026 (Wed) | 3.485 | 3.665 | 3.485 | 3.61 | 57,126 |
| 17th Feb 2026 (Tue) | 3.45 | 3.54 | 3.30 | 3.42 | 60,329 |
| 16th Feb 2026 (Mon) | 3.615 | 3.71 | 3.57 | 3.64 | 32,189 |
| 13th Feb 2026 (Fri) | 3.615 | 3.71 | 3.57 | 3.64 | 32,189 |
| 12th Feb 2026 (Thu) | 3.92 | 3.92 | 3.525 | 3.53 | 63,283 |
| 11th Feb 2026 (Wed) | 3.90 | 3.98 | 3.69 | 3.98 | 69,108 |
| 10th Feb 2026 (Tue) | 3.82 | 3.88 | 3.71 | 3.78 | 63,306 |
| 9th Feb 2026 (Mon) | 3.49 | 3.895 | 3.48 | 3.86 | 115,360 |
| 6th Feb 2026 (Fri) | 3.315 | 3.395 | 3.28 | 3.38 | 49,909 |
| 5th Feb 2026 (Thu) | 3.355 | 3.50 | 3.13 | 3.13 | 80,019 |