| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $10.30 | Ordinary |
16:24:52 - 19-Sep-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 17 | $10.10 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 45 | $10.10 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 25 | $10.16 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Unknown* | 25 | $10.14 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 25 | $10.14 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 25 | $10.14 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 25 | $10.14 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 25 | $10.14 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Sell* | 25 | $10.10 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 25 | $10.10 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 9 | $10.01 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Sell* | 563 | $10.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 275 | $10.00 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1,491 | $10.00 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 9 | $10.00 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 1,028 | $10.00 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 472 | $10.00 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 1,251 | $10.02 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 83 | $10.02 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 166 | $10.02 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 280 | $10.01 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 21 | $10.20 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 99 | $10.145 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 1 | $10.145 | Automatic Execution |
13:34:34 - 19-Sep-25 |
| Buy* | 5 | $10.11 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 2 | $10.11 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 4 | $10.10 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 3 | $10.10 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 4 | $10.10 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 3 | $10.10 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 4 | $10.10 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 3 | $10.11 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 3 | $10.10 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 4 | $10.10 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 17 | $10.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 32 | $10.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 165 | $10.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 435 | $10.00 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 268 | $10.00 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 13 | $10.00 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 318 | $10.00 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 83 | $10.00 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 139 | $10.00 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 55 | $10.07 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 17 | $10.00 | Ordinary |
08:44:42 - 19-Sep-25 |
| Sell* | 23 | $9.95 | Ordinary |
08:41:15 - 19-Sep-25 |
| Sell* | 2 | $9.69 | Ordinary |
08:26:46 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Ordinary |
07:41:31 - 19-Sep-25 |
| Buy* | 99 | $10.06 | Ordinary |
07:41:23 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Ordinary |
07:41:09 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Ordinary |
04:13:05 - 19-Sep-25 |