Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 7.49 | 7.55 | 7.46 | 7.45 | 1,559 |
17th Jul 2025 (Thu) | 7.53 | 7.57 | 7.42 | 7.49 | 2,653 |
16th Jul 2025 (Wed) | 7.405 | 7.52 | 7.405 | 7.4558 | 1,777 |
15th Jul 2025 (Tue) | 7.65 | 7.65 | 7.50 | 7.56 | 2,748 |
14th Jul 2025 (Mon) | 7.70 | 7.70 | 7.65 | 7.70 | 4,956 |
11th Jul 2025 (Fri) | 7.73 | 7.74 | 7.69 | 7.69 | 1,334 |
10th Jul 2025 (Thu) | 7.62 | 7.66 | 7.60 | 7.60 | 11,087 |
9th Jul 2025 (Wed) | 7.49 | 7.51 | 7.49 | 7.46 | 8,809 |
8th Jul 2025 (Tue) | 7.30 | 7.50 | 7.17 | 7.20 | 9,320 |
7th Jul 2025 (Mon) | 7.14 | 7.35 | 7.08 | 7.16 | 6,437 |
4th Jul 2025 (Fri) | 7.10 | 7.10 | 7.01 | 7.13 | 2,535 |
3rd Jul 2025 (Thu) | 7.10 | 7.10 | 7.01 | 7.13 | 2,535 |
2nd Jul 2025 (Wed) | 7.13 | 7.25 | 7.075 | 7.02 | 2,783 |
1st Jul 2025 (Tue) | 7.30 | 7.30 | 6.92 | 7.02 | 8,811 |
30th Jun 2025 (Mon) | 7.10 | 7.35 | 6.93 | 7.10 | 5,536 |
27th Jun 2025 (Fri) | 7.20 | 7.25 | 6.935 | 7.00 | 9,040 |
26th Jun 2025 (Thu) | 7.25 | 7.575 | 6.80 | 6.80 | 9,193 |
25th Jun 2025 (Wed) | 6.63 | 7.00 | 6.63 | 7.00 | 6,057 |
24th Jun 2025 (Tue) | 6.20 | 6.20 | 6.10 | 6.20 | 2,373 |
23rd Jun 2025 (Mon) | 6.55 | 6.58 | 6.05 | 6.05 | 2,025 |
20th Jun 2025 (Fri) | 6.73 | 6.80 | 6.73 | 6.80 | 229 |
19th Jun 2025 (Thu) | 6.73 | 6.73 | 6.63 | 6.62 | 689 |
18th Jun 2025 (Wed) | 6.73 | 6.73 | 6.63 | 6.62 | 689 |
17th Jun 2025 (Tue) | 6.76 | 6.76 | 6.65 | 6.76 | 773 |
16th Jun 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.70 | 604 |
13th Jun 2025 (Fri) | 7.00 | 7.00 | 6.86 | 6.816 | 3,612 |
12th Jun 2025 (Thu) | 7.20 | 7.20 | 7.04 | 7.14 | 934 |
11th Jun 2025 (Wed) | 7.22 | 7.22 | 7.15 | 7.15 | 2,279 |
10th Jun 2025 (Tue) | 7.06 | 7.20 | 7.00 | 7.18 | 2,028 |
9th Jun 2025 (Mon) | 6.90 | 6.90 | 6.73 | 6.82 | 11,018 |
6th Jun 2025 (Fri) | 7.13 | 7.13 | 6.79 | 6.87 | 3,050 |
5th Jun 2025 (Thu) | 7.34 | 7.34 | 7.155 | 7.15 | 1,463 |
4th Jun 2025 (Wed) | 7.09 | 7.30 | 7.00 | 7.15 | 5,317 |
3rd Jun 2025 (Tue) | 7.00 | 7.00 | 6.76 | 6.85 | 3,293 |
2nd Jun 2025 (Mon) | 6.88 | 7.15 | 6.81 | 7.01 | 7,358 |
30th May 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.645 | 1,810 |
29th May 2025 (Thu) | 7.07 | 7.07 | 6.48 | 6.48 | 328 |
28th May 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 1,375 |
27th May 2025 (Tue) | 6.905 | 7.00 | 6.68 | 7.00 | 9,938 |
26th May 2025 (Mon) | 6.76 | 6.76 | 6.76 | 6.76 | 0 |
24th May 2025 (Sat) | 6.65 | 6.65 | 6.65 | 6.76 | 3,664 |
23rd May 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 3,664 |
22nd May 2025 (Thu) | 6.12 | 6.12 | 6.10 | 6.12 | 3,033 |
21st May 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 1,116 |
20th May 2025 (Tue) | 5.14 | 5.50 | 5.14 | 5.50 | 9,669 |
19th May 2025 (Mon) | 4.92 | 4.92 | 4.92 | 4.92 | 8 |