Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuphoria Thera (NEUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.49 7.55 7.46 7.45 1,559
17th Jul 2025 (Thu) 7.53 7.57 7.42 7.49 2,653
16th Jul 2025 (Wed) 7.405 7.52 7.405 7.4558 1,777
15th Jul 2025 (Tue) 7.65 7.65 7.50 7.56 2,748
14th Jul 2025 (Mon) 7.70 7.70 7.65 7.70 4,956
11th Jul 2025 (Fri) 7.73 7.74 7.69 7.69 1,334
10th Jul 2025 (Thu) 7.62 7.66 7.60 7.60 11,087
9th Jul 2025 (Wed) 7.49 7.51 7.49 7.46 8,809
8th Jul 2025 (Tue) 7.30 7.50 7.17 7.20 9,320
7th Jul 2025 (Mon) 7.14 7.35 7.08 7.16 6,437
4th Jul 2025 (Fri) 7.10 7.10 7.01 7.13 2,535
3rd Jul 2025 (Thu) 7.10 7.10 7.01 7.13 2,535
2nd Jul 2025 (Wed) 7.13 7.25 7.075 7.02 2,783
1st Jul 2025 (Tue) 7.30 7.30 6.92 7.02 8,811
30th Jun 2025 (Mon) 7.10 7.35 6.93 7.10 5,536
27th Jun 2025 (Fri) 7.20 7.25 6.935 7.00 9,040
26th Jun 2025 (Thu) 7.25 7.575 6.80 6.80 9,193
25th Jun 2025 (Wed) 6.63 7.00 6.63 7.00 6,057
24th Jun 2025 (Tue) 6.20 6.20 6.10 6.20 2,373
23rd Jun 2025 (Mon) 6.55 6.58 6.05 6.05 2,025
20th Jun 2025 (Fri) 6.73 6.80 6.73 6.80 229
19th Jun 2025 (Thu) 6.73 6.73 6.63 6.62 689
18th Jun 2025 (Wed) 6.73 6.73 6.63 6.62 689
17th Jun 2025 (Tue) 6.76 6.76 6.65 6.76 773
16th Jun 2025 (Mon) 6.60 6.60 6.60 6.70 604
13th Jun 2025 (Fri) 7.00 7.00 6.86 6.816 3,612
12th Jun 2025 (Thu) 7.20 7.20 7.04 7.14 934
11th Jun 2025 (Wed) 7.22 7.22 7.15 7.15 2,279
10th Jun 2025 (Tue) 7.06 7.20 7.00 7.18 2,028
9th Jun 2025 (Mon) 6.90 6.90 6.73 6.82 11,018
6th Jun 2025 (Fri) 7.13 7.13 6.79 6.87 3,050
5th Jun 2025 (Thu) 7.34 7.34 7.155 7.15 1,463
4th Jun 2025 (Wed) 7.09 7.30 7.00 7.15 5,317
3rd Jun 2025 (Tue) 7.00 7.00 6.76 6.85 3,293
2nd Jun 2025 (Mon) 6.88 7.15 6.81 7.01 7,358
30th May 2025 (Fri) 6.70 6.70 6.70 6.645 1,810
29th May 2025 (Thu) 7.07 7.07 6.48 6.48 328
28th May 2025 (Wed) 6.74 6.74 6.74 6.74 1,375
27th May 2025 (Tue) 6.905 7.00 6.68 7.00 9,938
26th May 2025 (Mon) 6.76 6.76 6.76 6.76 0
24th May 2025 (Sat) 6.65 6.65 6.65 6.76 3,664
23rd May 2025 (Fri) 6.65 6.65 6.65 6.65 3,664
22nd May 2025 (Thu) 6.12 6.12 6.10 6.12 3,033
21st May 2025 (Wed) 5.60 5.60 5.60 5.60 1,116
20th May 2025 (Tue) 5.14 5.50 5.14 5.50 9,669
19th May 2025 (Mon) 4.92 4.92 4.92 4.92 8
FTSE 100 Latest
Value8,992.12
Change19.48