| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.09 | 10.23 | 10.00 | 10.095 | 10,649 |
| 18th Sep 2025 (Thu) | 10.84 | 10.90 | 9.37 | 9.40 | 14,457 |
| 17th Sep 2025 (Wed) | 12.38 | 12.38 | 10.75 | 10.63 | 12,749 |
| 16th Sep 2025 (Tue) | 12.10 | 12.57 | 12.10 | 12.51 | 4,601 |
| 15th Sep 2025 (Mon) | 12.805 | 12.805 | 11.52 | 12.07 | 13,309 |
| 12th Sep 2025 (Fri) | 13.68 | 13.68 | 12.90 | 13.01 | 11,966 |
| 11th Sep 2025 (Thu) | 14.20 | 14.20 | 13.96 | 13.99 | 9,114 |
| 10th Sep 2025 (Wed) | 14.50 | 15.00 | 13.61 | 13.92 | 12,970 |
| 9th Sep 2025 (Tue) | 12.96 | 15.03 | 12.82 | 15.095 | 14,183 |
| 8th Sep 2025 (Mon) | 12.08 | 13.00 | 12.05 | 12.99 | 11,615 |
| 5th Sep 2025 (Fri) | 12.50 | 12.50 | 11.42 | 11.89 | 4,097 |
| 4th Sep 2025 (Thu) | 12.85 | 13.00 | 11.50 | 11.92 | 8,352 |
| 3rd Sep 2025 (Wed) | 12.00 | 12.84 | 12.00 | 13.00 | 5,027 |
| 2nd Sep 2025 (Tue) | 11.31 | 12.20 | 11.31 | 11.95 | 7,115 |
| 1st Sep 2025 (Mon) | 12.25 | 13.15 | 10.50 | 11.33 | 21,571 |
| 29th Aug 2025 (Fri) | 12.25 | 13.15 | 10.50 | 11.33 | 21,571 |
| 28th Aug 2025 (Thu) | 10.30 | 12.20 | 10.11 | 12.21 | 28,479 |
| 27th Aug 2025 (Wed) | 8.26 | 11.235 | 8.26 | 10.22 | 58,504 |
| 26th Aug 2025 (Tue) | 7.30 | 8.26 | 7.30 | 8.27 | 10,829 |
| 25th Aug 2025 (Mon) | 7.29 | 7.36 | 7.29 | 7.34 | 716 |
| 22nd Aug 2025 (Fri) | 7.00 | 7.16 | 7.00 | 7.18 | 2,489 |
| 21st Aug 2025 (Thu) | 7.20 | 7.20 | 6.815 | 6.92 | 1,562 |
| 20th Aug 2025 (Wed) | 7.50 | 7.50 | 6.92 | 6.94 | 5,428 |
| 19th Aug 2025 (Tue) | 7.70 | 7.70 | 7.62 | 7.641 | 2,014 |
| 18th Aug 2025 (Mon) | 8.05 | 8.05 | 7.60 | 7.79 | 5,709 |
| 15th Aug 2025 (Fri) | 8.20 | 8.20 | 8.10 | 8.10 | 7,499 |
| 14th Aug 2025 (Thu) | 8.00 | 8.44 | 8.00 | 8.10 | 6,295 |
| 13th Aug 2025 (Wed) | 7.57 | 7.95 | 7.57 | 7.95 | 1,109 |
| 12th Aug 2025 (Tue) | 7.37 | 7.37 | 7.15 | 7.3596 | 3,127 |
| 11th Aug 2025 (Mon) | 7.11 | 7.28 | 7.10 | 7.20 | 4,070 |
| 8th Aug 2025 (Fri) | 7.55 | 7.55 | 7.40 | 7.43 | 1,830 |
| 7th Aug 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 144 |
| 6th Aug 2025 (Wed) | 7.90 | 7.90 | 7.85 | 7.84 | 662 |
| 5th Aug 2025 (Tue) | 7.68 | 7.70 | 7.59 | 7.59 | 3,545 |
| 4th Aug 2025 (Mon) | 7.94 | 7.94 | 7.84 | 7.78 | 2,511 |
| 1st Aug 2025 (Fri) | 8.00 | 8.05 | 7.80 | 8.05 | 3,381 |
| 31st Jul 2025 (Thu) | 8.03 | 8.15 | 8.01 | 8.11 | 1,583 |
| 30th Jul 2025 (Wed) | 8.44 | 8.44 | 8.16 | 8.16 | 13,661 |
| 29th Jul 2025 (Tue) | 8.70 | 8.70 | 8.43 | 8.56 | 6,310 |
| 28th Jul 2025 (Mon) | 8.60 | 8.75 | 8.55 | 8.69 | 9,195 |
| 25th Jul 2025 (Fri) | 8.60 | 8.60 | 8.48 | 8.50 | 4,039 |
| 24th Jul 2025 (Thu) | 8.40 | 8.525 | 8.35 | 8.40 | 21,060 |
| 23rd Jul 2025 (Wed) | 7.80 | 8.39 | 7.80 | 8.20 | 11,780 |
| 22nd Jul 2025 (Tue) | 7.75 | 7.75 | 7.65 | 7.70 | 9,457 |