| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.05 | 4.17 | 3.95 | 4.08 | 14,947 |
| 11th Dec 2025 (Thu) | 4.21 | 4.35 | 3.97 | 3.98 | 55,687 |
| 10th Dec 2025 (Wed) | 4.61 | 4.61 | 4.23 | 4.21 | 12,730 |
| 9th Dec 2025 (Tue) | 4.48 | 4.65 | 4.48 | 4.60 | 5,108 |
| 8th Dec 2025 (Mon) | 4.39 | 4.53 | 4.39 | 4.54 | 2,026 |
| 5th Dec 2025 (Fri) | 4.30 | 4.40 | 4.28 | 4.27 | 3,069 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.17 | 4.27 | 22,895 |
| 3rd Dec 2025 (Wed) | 4.30 | 4.30 | 4.10 | 4.19 | 10,524 |
| 2nd Dec 2025 (Tue) | 4.40 | 4.40 | 4.32 | 4.37 | 1,933 |
| 1st Dec 2025 (Mon) | 4.435 | 4.45 | 4.38 | 4.39 | 1,747 |
| 28th Nov 2025 (Fri) | 4.51 | 4.55 | 4.50 | 4.52 | 2,857 |
| 27th Nov 2025 (Thu) | 4.31 | 4.40 | 4.15 | 4.36 | 16,672 |
| 26th Nov 2025 (Wed) | 4.31 | 4.40 | 4.15 | 4.36 | 12,838 |
| 25th Nov 2025 (Tue) | 4.44 | 4.56 | 4.44 | 4.56 | 1,902 |
| 24th Nov 2025 (Mon) | 4.46 | 4.48 | 4.385 | 4.43 | 3,966 |
| 21st Nov 2025 (Fri) | 4.26 | 4.45 | 4.15 | 4.46 | 6,366 |
| 20th Nov 2025 (Thu) | 4.74 | 4.74 | 4.42 | 4.42 | 91 |
| 19th Nov 2025 (Wed) | 4.74 | 4.74 | 4.30 | 4.42 | 14,822 |
| 18th Nov 2025 (Tue) | 4.66 | 4.94 | 4.65 | 4.74 | 10,757 |
| 17th Nov 2025 (Mon) | 4.69 | 4.79 | 4.67 | 4.70 | 3,301 |
| 14th Nov 2025 (Fri) | 4.555 | 4.85 | 4.50 | 4.79 | 26,836 |
| 13th Nov 2025 (Thu) | 4.80 | 4.825 | 4.65 | 4.75 | 4,809 |
| 12th Nov 2025 (Wed) | 4.93 | 5.075 | 4.88 | 4.90 | 6,741 |
| 11th Nov 2025 (Tue) | 4.99 | 5.17 | 4.80 | 4.89 | 53,506 |
| 10th Nov 2025 (Mon) | 4.26 | 5.105 | 4.26 | 4.90 | 72,284 |
| 7th Nov 2025 (Fri) | 4.20 | 4.21 | 4.09 | 4.10 | 26,033 |
| 6th Nov 2025 (Thu) | 4.44 | 4.45 | 4.25 | 4.28 | 12,948 |
| 5th Nov 2025 (Wed) | 4.14 | 4.45 | 4.00 | 4.40 | 31,763 |
| 4th Nov 2025 (Tue) | 4.55 | 4.55 | 4.38 | 4.38 | 0 |
| 3rd Nov 2025 (Mon) | 4.55 | 4.56 | 4.33 | 4.38 | 31,208 |
| 31st Oct 2025 (Fri) | 4.39 | 4.63 | 4.33 | 4.55 | 32,973 |
| 30th Oct 2025 (Thu) | 4.45 | 4.68 | 4.39 | 4.40 | 36,298 |
| 29th Oct 2025 (Wed) | 4.62 | 4.89 | 4.50 | 4.58 | 36,440 |
| 28th Oct 2025 (Tue) | 4.805 | 5.07 | 4.645 | 4.71 | 79,653 |
| 27th Oct 2025 (Mon) | 5.91 | 5.91 | 4.60 | 4.53 | 303,595 |
| 24th Oct 2025 (Fri) | 6.31 | 8.43 | 5.66 | 6.24 | 6,159,629 |
| 23rd Oct 2025 (Thu) | 4.20 | 4.21 | 3.76 | 4.05 | 35,168 |
| 22nd Oct 2025 (Wed) | 4.79 | 4.79 | 4.20 | 4.30 | 71,222 |
| 21st Oct 2025 (Tue) | 4.98 | 5.28 | 4.79 | 4.85 | 234,667 |
| 20th Oct 2025 (Mon) | 15.32 | 16.80 | 15.25 | 15.40 | 61,621 |
| 17th Oct 2025 (Fri) | 15.25 | 15.85 | 15.00 | 15.52 | 3,551 |
| 16th Oct 2025 (Thu) | 16.57 | 16.65 | 15.26 | 15.17 | 4,465 |
| 15th Oct 2025 (Wed) | 17.215 | 17.59 | 16.575 | 17.24 | 2,867 |
| 14th Oct 2025 (Tue) | 16.05 | 16.61 | 15.19 | 16.05 | 12,753 |
| 13th Oct 2025 (Mon) | 17.80 | 18.39 | 16.51 | 16.72 | 13,495 |