| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.98 | 4.095 | 3.98 | 4.01 | 1,634 |
| 5th Feb 2026 (Thu) | 3.97 | 4.00 | 3.97 | 3.995 | 1,664 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 3.96 | 4.00 | 6,145 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.01 | 3.99 | 4.025 | 5,756 |
| 2nd Feb 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.04 | 453 |
| 30th Jan 2026 (Fri) | 4.00 | 4.02 | 4.00 | 4.02 | 2,379 |
| 29th Jan 2026 (Thu) | 4.02 | 4.02 | 4.00 | 4.02 | 370 |
| 28th Jan 2026 (Wed) | 4.05 | 4.05 | 4.00 | 4.05 | 9,197 |
| 27th Jan 2026 (Tue) | 4.07 | 4.07 | 4.05 | 4.05 | 1,560 |
| 26th Jan 2026 (Mon) | 4.22 | 4.22 | 4.01 | 4.05 | 3,095 |
| 23rd Jan 2026 (Fri) | 4.16 | 4.23 | 4.16 | 4.19 | 7,118 |
| 22nd Jan 2026 (Thu) | 4.03 | 4.23 | 4.03 | 4.17 | 2,336 |
| 21st Jan 2026 (Wed) | 4.04 | 4.08 | 4.00 | 4.04 | 4,269 |
| 20th Jan 2026 (Tue) | 4.06 | 4.07 | 4.00 | 4.03 | 3,645 |
| 19th Jan 2026 (Mon) | 4.02 | 4.15 | 4.00 | 4.11 | 13,331 |
| 16th Jan 2026 (Fri) | 4.02 | 4.15 | 4.00 | 4.11 | 13,331 |
| 15th Jan 2026 (Thu) | 4.08 | 4.08 | 4.03 | 4.10 | 1,243 |
| 14th Jan 2026 (Wed) | 4.12 | 4.13 | 4.07 | 4.04 | 507 |
| 13th Jan 2026 (Tue) | 4.12 | 4.15 | 4.06 | 4.20 | 700 |
| 12th Jan 2026 (Mon) | 4.12 | 4.17 | 4.02 | 4.20 | 4,592 |
| 9th Jan 2026 (Fri) | 4.06 | 4.27 | 4.06 | 4.19 | 3,969 |
| 8th Jan 2026 (Thu) | 4.08 | 4.42 | 4.00 | 4.07 | 7,565 |
| 7th Jan 2026 (Wed) | 3.87 | 3.97 | 3.86 | 3.97 | 1,047 |
| 6th Jan 2026 (Tue) | 3.83 | 3.99 | 3.83 | 3.98 | 6,072 |
| 5th Jan 2026 (Mon) | 3.85 | 3.90 | 3.83 | 3.84 | 1,441 |
| 2nd Jan 2026 (Fri) | 3.88 | 3.91 | 3.83 | 3.82 | 2,893 |
| 1st Jan 2026 (Thu) | 3.80 | 3.88 | 3.75 | 3.88 | 5,774 |
| 31st Dec 2025 (Wed) | 3.80 | 3.88 | 3.75 | 3.88 | 5,774 |
| 30th Dec 2025 (Tue) | 3.79 | 3.79 | 3.73 | 3.73 | 3,660 |
| 29th Dec 2025 (Mon) | 3.70 | 3.85 | 3.65 | 3.77 | 9,564 |
| 26th Dec 2025 (Fri) | 3.77 | 3.77 | 3.72 | 3.72 | 4,985 |
| 25th Dec 2025 (Thu) | 3.82 | 3.82 | 3.78 | 3.79 | 2,019 |
| 24th Dec 2025 (Wed) | 3.82 | 3.82 | 3.78 | 3.79 | 2,019 |
| 23rd Dec 2025 (Tue) | 3.85 | 3.85 | 3.72 | 3.77 | 26,418 |
| 22nd Dec 2025 (Mon) | 3.87 | 3.95 | 3.86 | 3.91 | 736 |
| 19th Dec 2025 (Fri) | 3.87 | 3.95 | 3.86 | 3.89 | 3,267 |
| 18th Dec 2025 (Thu) | 3.96 | 4.15 | 3.915 | 3.89 | 3,136 |
| 17th Dec 2025 (Wed) | 4.00 | 4.04 | 3.85 | 3.80 | 6,708 |
| 16th Dec 2025 (Tue) | 3.90 | 4.04 | 3.81 | 3.90 | 3,662 |
| 15th Dec 2025 (Mon) | 4.005 | 4.005 | 3.84 | 3.83 | 8,342 |
| 12th Dec 2025 (Fri) | 4.05 | 4.17 | 3.95 | 4.08 | 14,947 |
| 11th Dec 2025 (Thu) | 4.21 | 4.35 | 3.97 | 3.98 | 55,687 |
| 10th Dec 2025 (Wed) | 4.61 | 4.61 | 4.23 | 4.21 | 12,730 |
| 9th Dec 2025 (Tue) | 4.48 | 4.65 | 4.48 | 4.60 | 5,108 |
| 8th Dec 2025 (Mon) | 4.39 | 4.53 | 4.39 | 4.54 | 2,026 |