| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.38 | 4.43 | 4.35 | 4.41 | 5,687 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.43 | 4.35 | 4.41 | 5,687 |
| 1st Apr 2026 (Wed) | 4.15 | 4.50 | 4.13 | 4.12 | 7,250 |
| 31st Mar 2026 (Tue) | 4.05 | 4.22 | 3.99 | 4.07 | 3,386 |
| 30th Mar 2026 (Mon) | 4.24 | 4.24 | 3.85 | 3.94 | 10,447 |
| 27th Mar 2026 (Fri) | 4.11 | 4.11 | 4.00 | 4.10 | 11,162 |
| 26th Mar 2026 (Thu) | 4.51 | 4.51 | 4.20 | 4.20 | 26 |
| 25th Mar 2026 (Wed) | 4.51 | 4.53 | 4.37 | 4.37 | 1,933 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.50 | 4.51 | 2,884 |
| 23rd Mar 2026 (Mon) | 4.55 | 4.67 | 4.53 | 4.61 | 2,265 |
| 20th Mar 2026 (Fri) | 4.53 | 4.65 | 4.46 | 4.61 | 8,359 |
| 19th Mar 2026 (Thu) | 4.47 | 4.47 | 4.40 | 4.40 | 690 |
| 18th Mar 2026 (Wed) | 4.50 | 4.55 | 4.495 | 4.57 | 1,259 |
| 17th Mar 2026 (Tue) | 4.635 | 4.66 | 4.57 | 4.61 | 3,265 |
| 16th Mar 2026 (Mon) | 4.52 | 4.63 | 4.48 | 4.59 | 9,229 |
| 13th Mar 2026 (Fri) | 4.75 | 4.75 | 4.50 | 4.54 | 13,080 |
| 12th Mar 2026 (Thu) | 4.56 | 4.61 | 4.56 | 4.73 | 281 |
| 11th Mar 2026 (Wed) | 4.78 | 4.87 | 4.70 | 4.74 | 4,085 |
| 10th Mar 2026 (Tue) | 4.57 | 4.69 | 4.57 | 4.65 | 16,213 |
| 9th Mar 2026 (Mon) | 4.28 | 4.65 | 4.22 | 4.54 | 8,305 |
| 6th Mar 2026 (Fri) | 4.55 | 4.57 | 4.44 | 4.32 | 11,980 |
| 5th Mar 2026 (Thu) | 4.62 | 4.70 | 4.54 | 4.54 | 3,215 |
| 4th Mar 2026 (Wed) | 4.37 | 4.92 | 4.37 | 4.64 | 34,643 |
| 3rd Mar 2026 (Tue) | 4.31 | 4.50 | 4.31 | 4.35 | 801 |
| 2nd Mar 2026 (Mon) | 4.30 | 4.43 | 4.28 | 4.26 | 1,972 |
| 27th Feb 2026 (Fri) | 4.24 | 4.31 | 4.14 | 4.15 | 7,573 |
| 26th Feb 2026 (Thu) | 4.27 | 4.37 | 4.27 | 4.36 | 4,800 |
| 25th Feb 2026 (Wed) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 24th Feb 2026 (Tue) | 4.36 | 4.36 | 4.34 | 4.34 | 0 |
| 23rd Feb 2026 (Mon) | 4.36 | 4.36 | 4.28 | 4.31 | 858 |
| 20th Feb 2026 (Fri) | 4.25 | 4.38 | 4.25 | 4.35 | 823 |
| 19th Feb 2026 (Thu) | 4.41 | 4.41 | 4.26 | 4.27 | 7,533 |
| 18th Feb 2026 (Wed) | 4.17 | 4.42 | 4.17 | 4.42 | 18,813 |
| 17th Feb 2026 (Tue) | 4.015 | 4.05 | 4.015 | 4.06 | 475 |
| 16th Feb 2026 (Mon) | 4.065 | 4.09 | 4.055 | 4.05 | 983 |
| 13th Feb 2026 (Fri) | 4.065 | 4.09 | 4.055 | 4.05 | 983 |
| 12th Feb 2026 (Thu) | 4.01 | 4.07 | 3.98 | 4.07 | 2,338 |
| 11th Feb 2026 (Wed) | 3.98 | 4.00 | 3.98 | 4.01 | 605 |
| 10th Feb 2026 (Tue) | 4.03 | 4.05 | 4.03 | 4.05 | 90 |
| 9th Feb 2026 (Mon) | 4.03 | 4.04 | 4.00 | 4.00 | 889 |
| 6th Feb 2026 (Fri) | 3.98 | 4.095 | 3.98 | 4.01 | 1,634 |
| 5th Feb 2026 (Thu) | 3.97 | 4.00 | 3.97 | 3.995 | 1,664 |