| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.71 | 6.71 | 6.71 | 6.72 | 100 |
| 18th Sep 2025 (Thu) | 6.75 | 6.75 | 6.639 | 6.639 | 137 |
| 17th Sep 2025 (Wed) | 6.75 | 6.80 | 6.74 | 6.77 | 489 |
| 16th Sep 2025 (Tue) | 6.77 | 6.77 | 6.67 | 6.67 | 129 |
| 15th Sep 2025 (Mon) | 6.77 | 6.77 | 6.77 | 6.72 | 268 |
| 12th Sep 2025 (Fri) | 6.85 | 6.85 | 6.66 | 6.66 | 118 |
| 11th Sep 2025 (Thu) | 6.85 | 6.85 | 6.75 | 6.75 | 224 |
| 10th Sep 2025 (Wed) | 6.85 | 6.85 | 6.7401 | 6.7401 | 15 |
| 9th Sep 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.75 | 246 |
| 8th Sep 2025 (Mon) | 6.76 | 6.90 | 6.76 | 6.84 | 2,103 |
| 5th Sep 2025 (Fri) | 6.78 | 6.78 | 6.68 | 6.68 | 0 |
| 4th Sep 2025 (Thu) | 6.78 | 6.78 | 6.73 | 6.73 | 10 |
| 3rd Sep 2025 (Wed) | 6.78 | 6.78 | 6.78 | 6.72 | 200 |
| 2nd Sep 2025 (Tue) | 6.74 | 6.74 | 6.74 | 6.72 | 610 |
| 1st Sep 2025 (Mon) | 6.49 | 6.56 | 6.49 | 6.56 | 39 |
| 29th Aug 2025 (Fri) | 6.49 | 6.56 | 6.49 | 6.56 | 39 |
| 28th Aug 2025 (Thu) | 6.49 | 6.52 | 6.49 | 6.52 | 0 |
| 27th Aug 2025 (Wed) | 6.49 | 6.65 | 6.49 | 6.65 | 91 |
| 26th Aug 2025 (Tue) | 6.49 | 6.60 | 6.49 | 6.645 | 946 |
| 25th Aug 2025 (Mon) | 6.53 | 6.53 | 6.53 | 6.49 | 360 |
| 22nd Aug 2025 (Fri) | 6.54 | 6.60 | 6.54 | 6.5083 | 1,339 |
| 21st Aug 2025 (Thu) | 6.55 | 6.55 | 6.55 | 6.49 | 420 |
| 20th Aug 2025 (Wed) | 6.63 | 6.63 | 6.55 | 6.55 | 200 |
| 19th Aug 2025 (Tue) | 6.63 | 6.64 | 6.63 | 6.61 | 676 |
| 18th Aug 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.57 | 400 |
| 15th Aug 2025 (Fri) | 6.52 | 6.53 | 6.52 | 6.56 | 241 |
| 14th Aug 2025 (Thu) | 6.67 | 6.68 | 6.67 | 6.7221 | 1,016 |
| 13th Aug 2025 (Wed) | 6.72 | 6.72 | 6.70 | 6.665 | 3,793 |
| 12th Aug 2025 (Tue) | 6.71 | 6.75 | 6.71 | 6.75 | 1,002 |
| 11th Aug 2025 (Mon) | 6.72 | 6.73 | 6.45 | 6.68 | 4,845 |
| 8th Aug 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.72 | 256 |
| 7th Aug 2025 (Thu) | 6.84 | 6.84 | 6.73 | 6.73 | 286 |
| 6th Aug 2025 (Wed) | 6.84 | 6.84 | 6.835 | 6.835 | 29 |
| 5th Aug 2025 (Tue) | 6.84 | 6.85 | 6.84 | 6.85 | 4 |
| 4th Aug 2025 (Mon) | 6.84 | 6.84 | 6.84 | 6.84 | 6 |
| 1st Aug 2025 (Fri) | 6.84 | 6.84 | 6.7938 | 6.7938 | 0 |
| 31st Jul 2025 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 1,020 |
| 30th Jul 2025 (Wed) | 6.83 | 6.8336 | 6.83 | 6.8336 | 0 |
| 29th Jul 2025 (Tue) | 6.83 | 6.83 | 6.83 | 6.83 | 104 |
| 28th Jul 2025 (Mon) | 6.77 | 6.7748 | 6.77 | 6.7748 | 12 |
| 25th Jul 2025 (Fri) | 6.77 | 6.78 | 6.77 | 6.77 | 634 |
| 24th Jul 2025 (Thu) | 6.81 | 6.81 | 6.81 | 6.73 | 552 |
| 23rd Jul 2025 (Wed) | 6.83 | 6.83 | 6.83 | 6.8201 | 354 |
| 22nd Jul 2025 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 56 |