| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.81 | 1,205 |
| 17th Jul 2025 (Thu) | 6.85 | 6.86 | 6.85 | 6.85 | 706 |
| 16th Jul 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.86 | 70 |
| 15th Jul 2025 (Tue) | 6.84 | 6.88 | 6.84 | 6.88 | 659 |
| 14th Jul 2025 (Mon) | 6.80 | 6.80 | 6.80 | 6.82 | 118 |
| 11th Jul 2025 (Fri) | 6.85 | 6.85 | 6.83 | 6.83 | 0 |
| 10th Jul 2025 (Thu) | 6.85 | 6.85 | 6.80 | 6.80 | 0 |
| 9th Jul 2025 (Wed) | 6.85 | 6.85 | 6.83 | 6.83 | 0 |
| 8th Jul 2025 (Tue) | 6.85 | 6.85 | 6.83 | 6.83 | 0 |
| 7th Jul 2025 (Mon) | 6.85 | 6.85 | 6.85 | 6.83 | 520 |
| 4th Jul 2025 (Fri) | 6.86 | 6.87 | 6.86 | 6.87 | 9 |
| 3rd Jul 2025 (Thu) | 6.86 | 6.87 | 6.86 | 6.87 | 9 |
| 2nd Jul 2025 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 129 |
| 1st Jul 2025 (Tue) | 6.84 | 6.85 | 6.84 | 6.85 | 2 |
| 30th Jun 2025 (Mon) | 6.84 | 6.90 | 6.84 | 6.90 | 20 |
| 27th Jun 2025 (Fri) | 6.84 | 6.84 | 6.84 | 6.94 | 326 |
| 26th Jun 2025 (Thu) | 6.85 | 6.85 | 6.81 | 6.825 | 1,898 |
| 25th Jun 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.84 | 300 |
| 24th Jun 2025 (Tue) | 6.84 | 6.85 | 6.84 | 6.85 | 319 |
| 23rd Jun 2025 (Mon) | 6.81 | 6.81 | 6.81 | 6.85 | 484 |
| 20th Jun 2025 (Fri) | 6.80 | 6.82 | 6.80 | 6.82 | 18 |
| 19th Jun 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.85 | 1,734 |
| 18th Jun 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.85 | 1,734 |
| 17th Jun 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.85 | 2,000 |
| 16th Jun 2025 (Mon) | 6.78 | 6.80 | 6.78 | 6.80 | 54 |
| 13th Jun 2025 (Fri) | 6.78 | 6.85 | 6.78 | 6.85 | 0 |
| 12th Jun 2025 (Thu) | 6.78 | 6.85 | 6.78 | 6.85 | 133 |
| 11th Jun 2025 (Wed) | 6.78 | 6.81 | 6.78 | 6.81 | 25 |
| 10th Jun 2025 (Tue) | 6.78 | 6.78 | 6.77 | 6.77 | 141 |
| 9th Jun 2025 (Mon) | 6.78 | 6.78 | 6.77 | 6.77 | 505 |
| 6th Jun 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.77 | 390 |
| 5th Jun 2025 (Thu) | 6.80 | 6.80 | 6.77 | 6.77 | 4 |
| 4th Jun 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 100 |
| 3rd Jun 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 375 |
| 2nd Jun 2025 (Mon) | 6.87 | 6.87 | 6.835 | 6.835 | 32 |
| 30th May 2025 (Fri) | 6.87 | 6.87 | 6.87 | 6.87 | 2,076 |
| 29th May 2025 (Thu) | 6.81 | 6.81 | 6.81 | 6.85 | 126 |
| 28th May 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 428 |
| 27th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 7 |
| 26th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 24th May 2025 (Sat) | 6.76 | 6.76 | 6.76 | 6.75 | 272 |
| 23rd May 2025 (Fri) | 6.76 | 6.76 | 6.76 | 6.76 | 272 |
| 22nd May 2025 (Thu) | 6.7629 | 6.7629 | 6.7629 | 6.7629 | 0 |
| 21st May 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 20th May 2025 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 2 |
| 19th May 2025 (Mon) | 6.89 | 6.89 | 6.89 | 6.89 | 0 |