| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 723.74 | 726.74 | 715.59 | 723.90 | 7,434 |
| 5th Feb 2026 (Thu) | 717.38 | 721.67 | 708.22 | 714.88 | 3,232 |
| 4th Feb 2026 (Wed) | 708.52 | 720.40 | 700.27 | 717.14 | 10,423 |
| 3rd Feb 2026 (Tue) | 689.15 | 694.68 | 680.24 | 695.98 | 7,209 |
| 2nd Feb 2026 (Mon) | 670.19 | 682.85 | 669.61 | 678.81 | 10,602 |
| 30th Jan 2026 (Fri) | 661.31 | 670.52 | 652.16 | 670.79 | 4,722 |
| 29th Jan 2026 (Thu) | 654.90 | 660.64 | 653.02 | 664.47 | 852 |
| 28th Jan 2026 (Wed) | 653.41 | 654.19 | 641.31 | 651.13 | 5,980 |
| 27th Jan 2026 (Tue) | 648.73 | 652.75 | 644.94 | 651.13 | 4,632 |
| 26th Jan 2026 (Mon) | 651.09 | 658.64 | 644.19 | 647.02 | 7,134 |
| 23rd Jan 2026 (Fri) | 646.10 | 655.06 | 644.02 | 649.38 | 7,207 |
| 22nd Jan 2026 (Thu) | 649.05 | 649.89 | 642.40 | 646.86 | 10,519 |
| 21st Jan 2026 (Wed) | 646.09 | 658.98 | 642.52 | 644.62 | 7,436 |
| 20th Jan 2026 (Tue) | 640.76 | 649.21 | 631.09 | 635.69 | 9,854 |
| 19th Jan 2026 (Mon) | 647.24 | 653.17 | 636.37 | 642.86 | 11,973 |
| 16th Jan 2026 (Fri) | 647.24 | 653.17 | 636.37 | 642.86 | 11,973 |
| 15th Jan 2026 (Thu) | 709.30 | 711.27 | 648.48 | 650.00 | 22,319 |
| 14th Jan 2026 (Wed) | 710.90 | 727.755 | 709.42 | 709.31 | 7,142 |
| 13th Jan 2026 (Tue) | 720.58 | 720.58 | 707.28 | 720.68 | 11,785 |
| 12th Jan 2026 (Mon) | 722.84 | 731.75 | 718.93 | 720.68 | 10,506 |
| 9th Jan 2026 (Fri) | 721.05 | 723.955 | 714.12 | 723.42 | 7,810 |
| 8th Jan 2026 (Thu) | 698.31 | 717.07 | 696.54 | 714.21 | 13,552 |
| 7th Jan 2026 (Wed) | 715.72 | 715.72 | 699.68 | 697.88 | 10,073 |
| 6th Jan 2026 (Tue) | 701.51 | 717.87 | 691.00 | 715.62 | 12,057 |
| 5th Jan 2026 (Mon) | 688.35 | 707.46 | 687.03 | 703.21 | 9,476 |
| 2nd Jan 2026 (Fri) | 688.85 | 694.30 | 686.51 | 687.75 | 6,614 |
| 1st Jan 2026 (Thu) | 695.65 | 696.09 | 684.81 | 687.26 | 13,458 |
| 31st Dec 2025 (Wed) | 695.65 | 696.09 | 684.81 | 687.26 | 13,458 |
| 30th Dec 2025 (Tue) | 702.65 | 703.40 | 694.40 | 697.95 | 42,576 |
| 29th Dec 2025 (Mon) | 712.00 | 712.00 | 701.20 | 704.44 | 21,622 |
| 26th Dec 2025 (Fri) | 711.10 | 712.90 | 706.10 | 709.14 | 30,141 |
| 25th Dec 2025 (Thu) | 709.58 | 712.20 | 705.31 | 712.38 | 6,553 |
| 24th Dec 2025 (Wed) | 709.58 | 712.20 | 705.31 | 712.38 | 6,553 |
| 23rd Dec 2025 (Tue) | 716.90 | 717.99 | 709.00 | 708.14 | 13,056 |
| 22nd Dec 2025 (Mon) | 727.85 | 730.22 | 706.73 | 713.20 | 23,065 |
| 19th Dec 2025 (Fri) | 722.13 | 729.22 | 718.75 | 729.38 | 46,568 |
| 18th Dec 2025 (Thu) | 726.81 | 735.31 | 725.85 | 727.41 | 18,044 |
| 17th Dec 2025 (Wed) | 715.10 | 727.85 | 714.72 | 721.01 | 12,832 |
| 16th Dec 2025 (Tue) | 742.68 | 742.81 | 708.39 | 716.41 | 5,458 |
| 15th Dec 2025 (Mon) | 749.81 | 752.00 | 737.00 | 737.87 | 6,356 |
| 12th Dec 2025 (Fri) | 774.50 | 774.99 | 751.30 | 752.37 | 7,799 |
| 11th Dec 2025 (Thu) | 771.65 | 778.89 | 769.85 | 773.82 | 8,868 |
| 10th Dec 2025 (Wed) | 753.22 | 770.03 | 753.22 | 770.39 | 4,140 |
| 9th Dec 2025 (Tue) | 760.36 | 764.59 | 748.78 | 749.56 | 23,379 |
| 8th Dec 2025 (Mon) | 760.00 | 765.93 | 756.69 | 757.55 | 2,523 |