| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 774.50 | 774.99 | 751.30 | 752.37 | 7,799 |
| 11th Dec 2025 (Thu) | 771.65 | 778.89 | 769.85 | 773.82 | 8,868 |
| 10th Dec 2025 (Wed) | 753.22 | 770.03 | 753.22 | 770.39 | 4,140 |
| 9th Dec 2025 (Tue) | 760.36 | 764.59 | 748.78 | 749.56 | 23,379 |
| 8th Dec 2025 (Mon) | 760.00 | 765.93 | 756.69 | 757.55 | 2,523 |
| 5th Dec 2025 (Fri) | 764.63 | 766.76 | 759.47 | 766.42 | 26,829 |
| 4th Dec 2025 (Thu) | 757.32 | 768.46 | 752.52 | 763.17 | 12,012 |
| 3rd Dec 2025 (Wed) | 752.54 | 759.90 | 749.51 | 756.49 | 10,560 |
| 2nd Dec 2025 (Tue) | 761.00 | 762.99 | 747.32 | 753.42 | 11,369 |
| 1st Dec 2025 (Mon) | 759.57 | 768.56 | 758.60 | 758.52 | 6,794 |
| 28th Nov 2025 (Fri) | 768.34 | 768.34 | 760.30 | 763.53 | 3,242 |
| 27th Nov 2025 (Thu) | 769.00 | 771.20 | 764.00 | 764.81 | 3,336 |
| 26th Nov 2025 (Wed) | 769.00 | 771.20 | 764.00 | 764.81 | 13,473 |
| 25th Nov 2025 (Tue) | 761.00 | 769.15 | 757.48 | 766.61 | 2,284 |
| 24th Nov 2025 (Mon) | 741.38 | 754.02 | 741.38 | 754.05 | 16,572 |
| 21st Nov 2025 (Fri) | 753.79 | 755.38 | 741.05 | 742.94 | 2,352 |
| 20th Nov 2025 (Thu) | 753.15 | 753.15 | 753.05 | 753.05 | 2 |
| 19th Nov 2025 (Wed) | 753.15 | 755.52 | 745.70 | 753.05 | 995 |
| 18th Nov 2025 (Tue) | 746.57 | 758.81 | 742.95 | 751.31 | 409 |
| 17th Nov 2025 (Mon) | 756.16 | 756.16 | 739.89 | 744.76 | 2,918 |
| 14th Nov 2025 (Fri) | 782.71 | 788.52 | 778.50 | 784.21 | 8,621 |
| 13th Nov 2025 (Thu) | 794.19 | 794.34 | 785.26 | 785.51 | 1,034 |
| 12th Nov 2025 (Wed) | 785.30 | 792.22 | 785.30 | 786.78 | 1,890 |
| 11th Nov 2025 (Tue) | 780.02 | 786.22 | 772.01 | 777.39 | 4,577 |
| 10th Nov 2025 (Mon) | 775.71 | 783.58 | 766.76 | 778.90 | 7,862 |
| 7th Nov 2025 (Fri) | 771.36 | 778.04 | 770.99 | 777.35 | 7,008 |
| 6th Nov 2025 (Thu) | 788.62 | 788.62 | 763.70 | 763.74 | 1,032 |
| 5th Nov 2025 (Wed) | 783.00 | 786.02 | 778.48 | 784.41 | 2,201 |
| 4th Nov 2025 (Tue) | 759.22 | 767.59 | 759.22 | 767.59 | 0 |
| 3rd Nov 2025 (Mon) | 759.22 | 785.55 | 756.35 | 767.59 | 4,750 |
| 31st Oct 2025 (Fri) | 760.57 | 776.19 | 755.66 | 767.90 | 5,909 |
| 30th Oct 2025 (Thu) | 747.83 | 750.06 | 744.97 | 747.90 | 2,707 |
| 29th Oct 2025 (Wed) | 755.94 | 756.01 | 743.89 | 742.86 | 6,580 |
| 28th Oct 2025 (Tue) | 754.11 | 757.87 | 754.00 | 758.70 | 4,421 |
| 27th Oct 2025 (Mon) | 751.80 | 759.70 | 751.80 | 755.57 | 27,777 |
| 24th Oct 2025 (Fri) | 754.74 | 754.74 | 751.94 | 751.94 | 1,770 |
| 23rd Oct 2025 (Thu) | 754.74 | 763.05 | 750.865 | 757.38 | 3,962 |
| 22nd Oct 2025 (Wed) | 759.98 | 759.98 | 749.155 | 750.52 | 3,231 |
| 21st Oct 2025 (Tue) | 755.62 | 762.00 | 751.47 | 758.83 | 5,957 |
| 20th Oct 2025 (Mon) | 748.15 | 748.28 | 745.00 | 749.82 | 5,609 |
| 17th Oct 2025 (Fri) | 790.00 | 790.00 | 772.08 | 772.96 | 2,221 |
| 16th Oct 2025 (Thu) | 787.60 | 795.59 | 775.28 | 782.17 | 2,623 |
| 15th Oct 2025 (Wed) | 789.58 | 794.35 | 788.11 | 786.88 | 4,911 |
| 14th Oct 2025 (Tue) | 786.51 | 791.83 | 783.00 | 785.90 | 2,601 |
| 13th Oct 2025 (Mon) | 787.85 | 795.10 | 787.85 | 790.00 | 8,786 |