| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 729.29 | 729.29 | 729.29 | 729.91 | 2,765 |
| 17th Jul 2025 (Thu) | 739.67 | 739.67 | 739.67 | 737.57 | 4,398 |
| 16th Jul 2025 (Wed) | 723.87 | 729.30 | 723.04 | 729.82 | 3,394 |
| 15th Jul 2025 (Tue) | 727.06 | 728.52 | 725.40 | 723.53 | 13,358 |
| 14th Jul 2025 (Mon) | 730.87 | 730.87 | 726.63 | 730.41 | 5,185 |
| 11th Jul 2025 (Fri) | 728.37 | 732.16 | 726.50 | 726.45 | 5,190 |
| 10th Jul 2025 (Thu) | 735.42 | 740.91 | 733.84 | 734.58 | 6,334 |
| 9th Jul 2025 (Wed) | 736.64 | 736.64 | 733.86 | 732.01 | 9,759 |
| 8th Jul 2025 (Tue) | 737.02 | 741.55 | 733.60 | 734.15 | 41,661 |
| 7th Jul 2025 (Mon) | 736.51 | 739.71 | 734.96 | 737.43 | 10,261 |
| 4th Jul 2025 (Fri) | 723.05 | 735.96 | 723.05 | 737.28 | 23,224 |
| 3rd Jul 2025 (Thu) | 723.05 | 735.96 | 723.05 | 737.28 | 23,224 |
| 2nd Jul 2025 (Wed) | 703.44 | 719.92 | 703.44 | 720.10 | 36,167 |
| 1st Jul 2025 (Tue) | 689.41 | 705.22 | 689.41 | 705.59 | 16,743 |
| 30th Jun 2025 (Mon) | 690.04 | 691.58 | 685.91 | 690.86 | 14,225 |
| 27th Jun 2025 (Fri) | 681.05 | 688.95 | 678.05 | 686.44 | 92,198 |
| 26th Jun 2025 (Thu) | 678.41 | 682.56 | 675.95 | 680.86 | 97,072 |
| 25th Jun 2025 (Wed) | 680.01 | 681.96 | 674.56 | 673.89 | 28,717 |
| 24th Jun 2025 (Tue) | 672.01 | 689.30 | 671.73 | 685.93 | 16,593 |
| 23rd Jun 2025 (Mon) | 654.01 | 676.27 | 653.51 | 675.94 | 39,992 |
| 20th Jun 2025 (Fri) | 653.01 | 654.09 | 645.18 | 650.99 | 65,003 |
| 19th Jun 2025 (Thu) | 643.11 | 652.44 | 643.11 | 648.80 | 14,287 |
| 18th Jun 2025 (Wed) | 643.11 | 652.44 | 643.11 | 648.80 | 14,287 |
| 17th Jun 2025 (Tue) | 639.99 | 640.00 | 634.78 | 635.23 | 14,399 |
| 16th Jun 2025 (Mon) | 648.01 | 652.23 | 637.10 | 638.99 | 15,792 |
| 13th Jun 2025 (Fri) | 650.135 | 657.52 | 647.65 | 648.70 | 8,248 |
| 12th Jun 2025 (Thu) | 668.20 | 669.26 | 649.61 | 654.94 | 14,313 |
| 11th Jun 2025 (Wed) | 665.00 | 665.00 | 655.21 | 667.15 | 15,010 |
| 10th Jun 2025 (Tue) | 652.35 | 656.11 | 652.35 | 660.68 | 29,882 |
| 9th Jun 2025 (Mon) | 650.71 | 656.11 | 650.00 | 648.50 | 65,013 |
| 6th Jun 2025 (Fri) | 638.34 | 645.00 | 636.65 | 644.62 | 17,206 |
| 5th Jun 2025 (Thu) | 625.00 | 638.60 | 625.00 | 639.03 | 2,699 |
| 4th Jun 2025 (Wed) | 632.09 | 632.09 | 632.09 | 630.05 | 2,260 |
| 3rd Jun 2025 (Tue) | 642.72 | 642.95 | 638.68 | 638.17 | 2,578 |
| 2nd Jun 2025 (Mon) | 643.48 | 643.48 | 643.48 | 643.50 | 2,032 |
| 30th May 2025 (Fri) | 635.35 | 642.92 | 635.35 | 644.06 | 1,046 |
| 29th May 2025 (Thu) | 638.75 | 638.75 | 636.10 | 636.10 | 1,157 |
| 28th May 2025 (Wed) | 638.75 | 638.75 | 638.75 | 638.75 | 1,670 |
| 27th May 2025 (Tue) | 640.43 | 640.43 | 640.43 | 640.43 | 2,887 |
| 26th May 2025 (Mon) | 640.43 | 640.43 | 640.43 | 640.43 | 0 |
| 24th May 2025 (Sat) | 647.05 | 647.05 | 640.43 | 640.43 | 1,339 |
| 23rd May 2025 (Fri) | 647.05 | 647.05 | 647.05 | 647.05 | 1,339 |
| 22nd May 2025 (Thu) | 644.96 | 644.97 | 644.96 | 644.97 | 2,729 |
| 21st May 2025 (Wed) | 642.63 | 642.63 | 642.63 | 642.63 | 4,215 |
| 20th May 2025 (Tue) | 649.83 | 649.83 | 649.83 | 650.81 | 1,829 |
| 19th May 2025 (Mon) | 650.30 | 650.30 | 650.30 | 650.30 | 2,403 |