| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 632.29 | 640.69 | 626.09 | 635.86 | 6,471 |
| 2nd Apr 2026 (Thu) | 632.29 | 640.69 | 626.09 | 635.86 | 6,471 |
| 1st Apr 2026 (Wed) | 642.22 | 643.965 | 635.36 | 638.31 | 10,404 |
| 31st Mar 2026 (Tue) | 629.70 | 640.96 | 629.26 | 640.95 | 4,729 |
| 30th Mar 2026 (Mon) | 631.41 | 631.41 | 619.825 | 628.19 | 3,877 |
| 27th Mar 2026 (Fri) | 625.85 | 631.14 | 625.32 | 627.33 | 2,586 |
| 26th Mar 2026 (Thu) | 621.71 | 632.10 | 621.71 | 629.12 | 4,503 |
| 25th Mar 2026 (Wed) | 629.84 | 630.58 | 620.69 | 621.46 | 7,186 |
| 24th Mar 2026 (Tue) | 613.20 | 630.29 | 613.20 | 620.67 | 10,007 |
| 23rd Mar 2026 (Mon) | 624.66 | 628.25 | 616.27 | 616.33 | 3,800 |
| 20th Mar 2026 (Fri) | 608.88 | 617.66 | 606.46 | 614.54 | 7,027 |
| 19th Mar 2026 (Thu) | 606.95 | 617.22 | 603.65 | 607.37 | 12,306 |
| 18th Mar 2026 (Wed) | 610.58 | 619.50 | 610.58 | 613.15 | 10,022 |
| 17th Mar 2026 (Tue) | 614.16 | 630.02 | 613.95 | 620.96 | 13,305 |
| 16th Mar 2026 (Mon) | 591.01 | 610.99 | 591.01 | 606.21 | 5,930 |
| 13th Mar 2026 (Fri) | 600.08 | 605.72 | 584.28 | 584.66 | 13,665 |
| 12th Mar 2026 (Thu) | 597.33 | 601.22 | 580.03 | 588.08 | 11,410 |
| 11th Mar 2026 (Wed) | 620.52 | 623.52 | 595.58 | 601.08 | 2,814 |
| 10th Mar 2026 (Tue) | 613.35 | 628.54 | 610.73 | 623.17 | 6,191 |
| 9th Mar 2026 (Mon) | 627.39 | 629.59 | 619.00 | 620.80 | 2,780 |
| 6th Mar 2026 (Fri) | 636.41 | 640.16 | 623.36 | 641.32 | 2,696 |
| 5th Mar 2026 (Thu) | 636.74 | 645.32 | 633.85 | 646.27 | 918 |
| 4th Mar 2026 (Wed) | 631.35 | 639.81 | 628.55 | 638.71 | 8,092 |
| 3rd Mar 2026 (Tue) | 613.50 | 634.81 | 609.63 | 631.75 | 1,990 |
| 2nd Mar 2026 (Mon) | 624.16 | 629.51 | 614.97 | 625.33 | 2,515 |
| 27th Feb 2026 (Fri) | 626.65 | 626.65 | 620.93 | 626.01 | 8,589 |
| 26th Feb 2026 (Thu) | 621.42 | 628.66 | 621.42 | 628.84 | 4,941 |
| 25th Feb 2026 (Wed) | 608.11 | 616.60 | 608.11 | 616.60 | 0 |
| 24th Feb 2026 (Tue) | 608.11 | 619.79 | 608.11 | 619.79 | 0 |
| 23rd Feb 2026 (Mon) | 608.11 | 608.11 | 596.05 | 602.31 | 9,596 |
| 20th Feb 2026 (Fri) | 601.67 | 616.36 | 600.53 | 610.43 | 9,934 |
| 19th Feb 2026 (Thu) | 605.92 | 609.75 | 601.58 | 607.04 | 4,904 |
| 18th Feb 2026 (Wed) | 603.72 | 610.18 | 599.81 | 608.47 | 11,789 |
| 17th Feb 2026 (Tue) | 600.22 | 603.27 | 585.82 | 599.80 | 8,114 |
| 16th Feb 2026 (Mon) | 594.48 | 608.40 | 591.02 | 592.80 | 9,770 |
| 13th Feb 2026 (Fri) | 594.48 | 608.40 | 591.02 | 592.80 | 9,770 |
| 12th Feb 2026 (Thu) | 684.20 | 684.20 | 594.31 | 597.13 | 8,459 |
| 11th Feb 2026 (Wed) | 719.69 | 720.40 | 691.19 | 697.76 | 10,620 |
| 10th Feb 2026 (Tue) | 724.78 | 733.58 | 719.12 | 719.25 | 10,336 |
| 9th Feb 2026 (Mon) | 731.00 | 731.00 | 714.01 | 713.84 | 13,399 |
| 6th Feb 2026 (Fri) | 723.74 | 726.74 | 715.59 | 723.90 | 7,434 |
| 5th Feb 2026 (Thu) | 717.38 | 721.67 | 708.22 | 714.88 | 3,232 |