| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 824.41 | 825.01 | 814.91 | 816.26 | 13,040 |
| 18th Sep 2025 (Thu) | 828.56 | 835.69 | 824.87 | 827.20 | 6,861 |
| 17th Sep 2025 (Wed) | 818.32 | 840.79 | 818.32 | 831.29 | 6,317 |
| 16th Sep 2025 (Tue) | 828.32 | 828.61 | 811.34 | 815.96 | 3,745 |
| 15th Sep 2025 (Mon) | 848.60 | 848.60 | 831.20 | 831.20 | 4,039 |
| 12th Sep 2025 (Fri) | 848.60 | 848.76 | 837.62 | 837.51 | 10,034 |
| 11th Sep 2025 (Thu) | 843.54 | 849.05 | 843.54 | 848.94 | 7,284 |
| 10th Sep 2025 (Wed) | 839.50 | 841.71 | 835.55 | 836.27 | 9,481 |
| 9th Sep 2025 (Tue) | 824.61 | 825.00 | 820.30 | 823.98 | 8,417 |
| 8th Sep 2025 (Mon) | 819.36 | 819.36 | 819.36 | 829.74 | 2,989 |
| 5th Sep 2025 (Fri) | 827.19 | 827.20 | 810.95 | 813.44 | 4,046 |
| 4th Sep 2025 (Thu) | 818.51 | 826.18 | 817.95 | 820.19 | 13,068 |
| 3rd Sep 2025 (Wed) | 825.75 | 826.05 | 813.01 | 811.35 | 15,711 |
| 2nd Sep 2025 (Tue) | 829.72 | 833.41 | 826.11 | 828.21 | 6,188 |
| 1st Sep 2025 (Mon) | 826.31 | 828.27 | 822.50 | 826.96 | 15,416 |
| 29th Aug 2025 (Fri) | 826.31 | 828.27 | 822.50 | 826.96 | 15,416 |
| 28th Aug 2025 (Thu) | 819.10 | 820.14 | 813.00 | 824.34 | 8,744 |
| 27th Aug 2025 (Wed) | 812.01 | 823.08 | 812.01 | 822.54 | 11,051 |
| 26th Aug 2025 (Tue) | 801.75 | 814.29 | 800.50 | 813.31 | 8,568 |
| 25th Aug 2025 (Mon) | 800.52 | 802.08 | 794.95 | 800.41 | 29,899 |
| 22nd Aug 2025 (Fri) | 801.35 | 806.20 | 797.42 | 796.68 | 10,388 |
| 21st Aug 2025 (Thu) | 790.98 | 795.95 | 790.98 | 800.70 | 32,908 |
| 20th Aug 2025 (Wed) | 787.65 | 791.76 | 787.65 | 791.23 | 8,316 |
| 19th Aug 2025 (Tue) | 763.51 | 778.79 | 763.51 | 778.79 | 1,430 |
| 18th Aug 2025 (Mon) | 763.51 | 772.35 | 763.51 | 772.35 | 2,212 |
| 15th Aug 2025 (Fri) | 763.51 | 765.70 | 763.045 | 766.21 | 5,811 |
| 14th Aug 2025 (Thu) | 771.55 | 772.80 | 771.55 | 766.33 | 2,252 |
| 13th Aug 2025 (Wed) | 766.79 | 773.10 | 766.79 | 773.17 | 4,369 |
| 12th Aug 2025 (Tue) | 759.31 | 761.00 | 754.90 | 761.39 | 10,401 |
| 11th Aug 2025 (Mon) | 738.78 | 756.00 | 738.78 | 758.08 | 8,484 |
| 8th Aug 2025 (Fri) | 731.31 | 738.02 | 731.31 | 738.17 | 6,963 |
| 7th Aug 2025 (Thu) | 719.525 | 722.61 | 718.39 | 724.11 | 13,949 |
| 6th Aug 2025 (Wed) | 711.58 | 711.65 | 710.05 | 722.01 | 4,355 |
| 5th Aug 2025 (Tue) | 709.50 | 709.50 | 706.99 | 708.81 | 4,084 |
| 4th Aug 2025 (Mon) | 703.00 | 703.00 | 703.00 | 706.24 | 2,522 |
| 1st Aug 2025 (Fri) | 694.89 | 700.00 | 693.70 | 699.86 | 3,374 |
| 31st Jul 2025 (Thu) | 675.01 | 688.91 | 672.22 | 687.00 | 5,560 |
| 30th Jul 2025 (Wed) | 690.00 | 690.00 | 678.24 | 680.50 | 6,507 |
| 29th Jul 2025 (Tue) | 694.65 | 694.65 | 684.00 | 687.65 | 6,908 |
| 28th Jul 2025 (Mon) | 699.50 | 699.50 | 691.50 | 694.96 | 4,535 |
| 25th Jul 2025 (Fri) | 720.585 | 720.585 | 706.16 | 706.07 | 6,114 |
| 24th Jul 2025 (Thu) | 727.47 | 727.47 | 720.17 | 718.94 | 5,007 |
| 23rd Jul 2025 (Wed) | 729.51 | 730.29 | 724.81 | 725.09 | 5,392 |
| 22nd Jul 2025 (Tue) | 727.06 | 728.84 | 726.17 | 726.04 | 4,944 |