| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.46 | 20.69 | 20.24 | 20.3075 | 863 |
| 11th Dec 2025 (Thu) | 20.75 | 21.40 | 20.75 | 21.3648 | 1,613 |
| 10th Dec 2025 (Wed) | 22.11 | 22.49 | 22.11 | 22.547 | 384 |
| 9th Dec 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.7484 | 437 |
| 8th Dec 2025 (Mon) | 19.71 | 21.0521 | 19.71 | 21.0521 | 79 |
| 5th Dec 2025 (Fri) | 19.71 | 19.99 | 19.71 | 19.99 | 350 |
| 4th Dec 2025 (Thu) | 19.71 | 20.7177 | 19.71 | 20.7177 | 34 |
| 3rd Dec 2025 (Wed) | 19.71 | 19.98 | 19.71 | 20.7723 | 3,968 |
| 2nd Dec 2025 (Tue) | 20.50 | 21.15 | 20.22 | 20.2015 | 1,132 |
| 1st Dec 2025 (Mon) | 19.58 | 19.58 | 19.39 | 19.5101 | 372 |
| 28th Nov 2025 (Fri) | 19.71 | 19.9293 | 19.71 | 19.9293 | 272 |
| 27th Nov 2025 (Thu) | 19.71 | 19.71 | 19.51 | 19.495 | 878 |
| 26th Nov 2025 (Wed) | 19.71 | 19.71 | 19.51 | 19.495 | 777 |
| 25th Nov 2025 (Tue) | 18.58 | 18.65 | 18.58 | 19.4909 | 724 |
| 24th Nov 2025 (Mon) | 17.93 | 18.63 | 17.93 | 18.89 | 486 |
| 21st Nov 2025 (Fri) | 16.95 | 17.50 | 16.95 | 17.42 | 19 |
| 20th Nov 2025 (Thu) | 19.28 | 19.3757 | 19.28 | 19.3757 | 100 |
| 19th Nov 2025 (Wed) | 19.28 | 19.28 | 19.28 | 19.3757 | 669 |
| 18th Nov 2025 (Tue) | 17.40 | 19.99 | 17.40 | 19.70 | 1,116 |
| 17th Nov 2025 (Mon) | 22.75 | 22.75 | 20.42 | 20.6211 | 5,916 |
| 14th Nov 2025 (Fri) | 21.51 | 22.77 | 21.50 | 22.3739 | 6,667 |
| 13th Nov 2025 (Thu) | 25.30 | 25.30 | 23.17 | 23.0807 | 2,246 |
| 12th Nov 2025 (Wed) | 27.65 | 27.65 | 25.48 | 25.677 | 5,111 |
| 11th Nov 2025 (Tue) | 28.88 | 29.08 | 28.39 | 28.048 | 7,161 |
| 10th Nov 2025 (Mon) | 29.26 | 30.21 | 29.19 | 30.16 | 9,286 |
| 7th Nov 2025 (Fri) | 24.32 | 27.62 | 24.32 | 27.62 | 1,686 |
| 6th Nov 2025 (Thu) | 26.12 | 26.44 | 25.25 | 26.26 | 1,250 |
| 5th Nov 2025 (Wed) | 27.39 | 27.39 | 26.68 | 26.6656 | 882 |
| 4th Nov 2025 (Tue) | 33.54 | 33.54 | 31.85 | 31.85 | 0 |
| 3rd Nov 2025 (Mon) | 33.54 | 33.85 | 31.62 | 31.85 | 2,052 |
| 31st Oct 2025 (Fri) | 29.28 | 33.07 | 29.28 | 32.87 | 28,921 |
| 30th Oct 2025 (Thu) | 27.04 | 29.35 | 26.30 | 26.30 | 14,333 |
| 29th Oct 2025 (Wed) | 26.62 | 26.62 | 26.28 | 26.9614 | 297 |
| 28th Oct 2025 (Tue) | 26.87 | 26.90 | 26.27 | 26.27 | 1,254 |
| 27th Oct 2025 (Mon) | 25.60 | 26.33 | 25.51 | 26.4947 | 4,268 |
| 24th Oct 2025 (Fri) | 23.96 | 24.9037 | 23.96 | 24.9037 | 300 |
| 23rd Oct 2025 (Thu) | 23.96 | 24.52 | 23.96 | 24.651 | 503 |
| 22nd Oct 2025 (Wed) | 24.05 | 24.05 | 23.2897 | 23.2897 | 43 |
| 21st Oct 2025 (Tue) | 24.05 | 24.05 | 24.05 | 23.7617 | 398 |
| 20th Oct 2025 (Mon) | 23.14 | 23.50 | 23.14 | 23.7862 | 793 |
| 17th Oct 2025 (Fri) | 22.26 | 22.26 | 22.26 | 23.2059 | 651 |
| 16th Oct 2025 (Thu) | 24.97 | 24.97 | 23.41 | 23.4586 | 381 |
| 15th Oct 2025 (Wed) | 26.33 | 26.33 | 25.67 | 24.9805 | 293 |
| 14th Oct 2025 (Tue) | 23.68 | 24.87 | 23.68 | 24.8979 | 969 |
| 13th Oct 2025 (Mon) | 25.30 | 26.20 | 25.30 | 26.0306 | 13,658 |