| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.77 | 13.71 | 12.20 | 13.813 | 6,477 |
| 5th Feb 2026 (Thu) | 13.44 | 13.44 | 12.70 | 12.36 | 1,872 |
| 4th Feb 2026 (Wed) | 13.19 | 13.87 | 12.87 | 12.90 | 2,094 |
| 3rd Feb 2026 (Tue) | 13.88 | 13.88 | 12.34 | 13.49 | 7,724 |
| 2nd Feb 2026 (Mon) | 15.10 | 15.90 | 15.10 | 15.468 | 4,549 |
| 30th Jan 2026 (Fri) | 15.09 | 15.09 | 14.53 | 14.6316 | 287 |
| 29th Jan 2026 (Thu) | 15.97 | 15.97 | 14.42 | 15.30 | 4,698 |
| 28th Jan 2026 (Wed) | 19.41 | 19.54 | 15.81 | 20.07 | 12,653 |
| 27th Jan 2026 (Tue) | 21.33 | 22.249 | 20.03 | 20.07 | 15,591 |
| 26th Jan 2026 (Mon) | 17.22 | 17.96 | 17.12 | 17.0702 | 9,423 |
| 23rd Jan 2026 (Fri) | 15.04 | 15.04 | 14.34 | 14.4286 | 562 |
| 22nd Jan 2026 (Thu) | 14.10 | 14.37 | 13.81 | 14.406 | 445 |
| 21st Jan 2026 (Wed) | 14.75 | 15.22 | 13.91 | 13.9221 | 1,009 |
| 20th Jan 2026 (Tue) | 15.63 | 16.20 | 15.12 | 15.1948 | 1,809 |
| 19th Jan 2026 (Mon) | 16.44 | 17.10 | 16.05 | 16.40 | 2,956 |
| 16th Jan 2026 (Fri) | 16.44 | 17.10 | 16.05 | 16.40 | 2,956 |
| 15th Jan 2026 (Thu) | 17.40 | 17.40 | 16.39 | 16.42 | 2,464 |
| 14th Jan 2026 (Wed) | 17.49 | 17.60 | 16.87 | 17.1171 | 641 |
| 13th Jan 2026 (Tue) | 17.30 | 17.30 | 16.68 | 16.82 | 2,327 |
| 12th Jan 2026 (Mon) | 16.18 | 16.98 | 16.18 | 16.82 | 1,639 |
| 9th Jan 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.197 | 6,028 |
| 8th Jan 2026 (Thu) | 17.15 | 17.43 | 16.89 | 16.9974 | 6,750 |
| 7th Jan 2026 (Wed) | 18.03 | 20.1028 | 18.03 | 20.1028 | 213 |
| 6th Jan 2026 (Tue) | 18.03 | 18.03 | 18.03 | 19.1433 | 30 |
| 5th Jan 2026 (Mon) | 19.32 | 20.469 | 19.32 | 19.2076 | 1,597 |
| 2nd Jan 2026 (Fri) | 18.29 | 18.76 | 18.271 | 18.8227 | 2,246 |
| 1st Jan 2026 (Thu) | 19.49 | 19.49 | 19.20 | 19.0888 | 1,096 |
| 31st Dec 2025 (Wed) | 19.49 | 19.49 | 19.20 | 19.0888 | 1,096 |
| 30th Dec 2025 (Tue) | 20.02 | 20.02 | 19.62 | 19.5823 | 16,459 |
| 29th Dec 2025 (Mon) | 19.67 | 19.67 | 19.67 | 19.7408 | 103 |
| 26th Dec 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.1125 | 681 |
| 25th Dec 2025 (Thu) | 19.87 | 20.14 | 19.87 | 20.1476 | 832 |
| 24th Dec 2025 (Wed) | 19.87 | 20.14 | 19.87 | 20.1476 | 832 |
| 23rd Dec 2025 (Tue) | 20.11 | 20.11 | 20.0861 | 20.0861 | 105 |
| 22nd Dec 2025 (Mon) | 20.11 | 20.39 | 19.87 | 20.0023 | 2,520 |
| 19th Dec 2025 (Fri) | 19.72 | 19.72 | 18.8345 | 18.8345 | 20 |
| 18th Dec 2025 (Thu) | 19.72 | 19.72 | 18.4969 | 18.4969 | 348 |
| 17th Dec 2025 (Wed) | 19.72 | 19.72 | 18.41 | 18.0638 | 2,156 |
| 16th Dec 2025 (Tue) | 18.87 | 19.25 | 18.87 | 19.3102 | 269 |
| 15th Dec 2025 (Mon) | 20.03 | 20.03 | 19.18 | 19.11 | 405 |
| 12th Dec 2025 (Fri) | 20.46 | 20.69 | 20.24 | 20.3075 | 863 |
| 11th Dec 2025 (Thu) | 20.75 | 21.40 | 20.75 | 21.3648 | 1,613 |
| 10th Dec 2025 (Wed) | 22.11 | 22.49 | 22.11 | 22.547 | 384 |
| 9th Dec 2025 (Tue) | 21.31 | 21.31 | 21.31 | 21.7484 | 437 |
| 8th Dec 2025 (Mon) | 19.71 | 21.0521 | 19.71 | 21.0521 | 79 |