Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long N (NETX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.65 15.65 15.615 15.615 0
2nd Apr 2026 (Thu) 15.65 15.65 15.615 15.615 0
1st Apr 2026 (Wed) 15.65 15.65 15.615 15.615 0
31st Mar 2026 (Tue) 15.65 15.65 15.615 15.615 0
30th Mar 2026 (Mon) 15.65 15.65 15.615 15.615 0
27th Mar 2026 (Fri) 15.65 15.65 15.615 15.615 0
26th Mar 2026 (Thu) 15.65 15.65 15.615 15.615 0
25th Mar 2026 (Wed) 15.65 15.65 15.615 15.615 0
24th Mar 2026 (Tue) 15.65 15.65 15.615 15.615 0
23rd Mar 2026 (Mon) 15.65 15.65 15.615 15.615 0
20th Mar 2026 (Fri) 15.65 15.65 15.615 15.615 0
19th Mar 2026 (Thu) 15.65 15.65 15.615 15.615 0
18th Mar 2026 (Wed) 15.65 15.65 15.615 15.615 0
17th Mar 2026 (Tue) 15.65 15.65 15.615 15.615 0
16th Mar 2026 (Mon) 15.65 15.65 15.615 15.615 0
13th Mar 2026 (Fri) 15.65 15.65 15.615 15.615 0
12th Mar 2026 (Thu) 15.65 15.65 15.615 15.615 0
11th Mar 2026 (Wed) 15.65 15.65 15.615 15.615 0
10th Mar 2026 (Tue) 15.65 15.65 15.615 15.615 0
9th Mar 2026 (Mon) 15.65 15.65 15.615 15.615 0
6th Mar 2026 (Fri) 15.65 15.65 15.615 15.615 0
5th Mar 2026 (Thu) 15.65 15.65 15.615 15.615 0
4th Mar 2026 (Wed) 15.65 15.65 15.615 15.615 0
3rd Mar 2026 (Tue) 15.65 15.65 15.615 15.615 0
2nd Mar 2026 (Mon) 15.65 15.65 15.615 15.615 0
27th Feb 2026 (Fri) 15.65 15.65 15.615 15.615 0
26th Feb 2026 (Thu) 15.65 15.65 15.615 15.615 0
25th Feb 2026 (Wed) 15.65 15.65 15.615 15.615 0
24th Feb 2026 (Tue) 15.65 15.65 15.615 15.615 0
23rd Feb 2026 (Mon) 15.65 15.65 15.615 15.615 0
20th Feb 2026 (Fri) 15.65 15.65 15.615 15.615 0
19th Feb 2026 (Thu) 15.65 15.73 15.65 15.615 309
18th Feb 2026 (Wed) 15.70 15.70 15.34 15.655 7,285
17th Feb 2026 (Tue) 15.54 15.59 15.52 15.40 2,192
16th Feb 2026 (Mon) 15.82 16.11 15.59 15.80 21,211
13th Feb 2026 (Fri) 15.82 16.11 15.59 15.80 21,211
12th Feb 2026 (Thu) 17.50 17.65 15.09 15.7576 4,964
11th Feb 2026 (Wed) 18.10 18.75 15.85 16.399 21,031
10th Feb 2026 (Tue) 14.95 15.37 14.22 14.882 15,140
9th Feb 2026 (Mon) 14.14 14.14 13.60 13.94 12,822
6th Feb 2026 (Fri) 12.77 13.71 12.20 13.813 6,477
5th Feb 2026 (Thu) 13.44 13.44 12.70 12.36 1,872
FTSE 100 Latest
Value10,436.29
Change71.50