| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.01 | 24.01 | 24.01 | 24.01 | 108 |
| 17th Jul 2025 (Thu) | 24.01 | 24.1214 | 24.01 | 24.1214 | 1 |
| 16th Jul 2025 (Wed) | 24.01 | 24.30 | 24.01 | 24.30 | 0 |
| 15th Jul 2025 (Tue) | 24.01 | 24.2433 | 24.01 | 24.2433 | 0 |
| 14th Jul 2025 (Mon) | 24.01 | 24.7913 | 24.01 | 24.7913 | 0 |
| 11th Jul 2025 (Fri) | 24.01 | 24.5267 | 24.01 | 24.5267 | 0 |
| 10th Jul 2025 (Thu) | 24.01 | 24.01 | 24.01 | 24.4991 | 682 |
| 9th Jul 2025 (Wed) | 24.50 | 24.50 | 24.317 | 24.317 | 1 |
| 8th Jul 2025 (Tue) | 24.50 | 24.50 | 24.4021 | 24.4021 | 0 |
| 7th Jul 2025 (Mon) | 24.50 | 24.50 | 24.4363 | 24.4363 | 0 |
| 4th Jul 2025 (Fri) | 24.50 | 24.7575 | 24.50 | 24.7575 | 0 |
| 3rd Jul 2025 (Thu) | 24.50 | 24.7575 | 24.50 | 24.7575 | 0 |
| 2nd Jul 2025 (Wed) | 24.50 | 24.7254 | 24.50 | 24.7254 | 0 |
| 1st Jul 2025 (Tue) | 24.50 | 24.6924 | 24.50 | 24.6924 | 0 |
| 30th Jun 2025 (Mon) | 24.50 | 24.50 | 24.4141 | 24.4141 | 0 |
| 27th Jun 2025 (Fri) | 24.50 | 24.50 | 24.301 | 24.301 | 1 |
| 26th Jun 2025 (Thu) | 24.50 | 24.50 | 24.3847 | 24.3847 | 0 |
| 25th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.2667 | 205 |
| 24th Jun 2025 (Tue) | 24.94 | 24.94 | 24.8171 | 24.8171 | 0 |
| 23rd Jun 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.9553 | 100 |
| 20th Jun 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.53 | 100 |
| 19th Jun 2025 (Thu) | 24.00 | 24.571 | 24.00 | 24.571 | 0 |
| 18th Jun 2025 (Wed) | 24.00 | 24.571 | 24.00 | 24.571 | 0 |
| 17th Jun 2025 (Tue) | 24.00 | 24.3966 | 24.00 | 24.3966 | 12 |
| 16th Jun 2025 (Mon) | 24.00 | 24.2663 | 24.00 | 24.2663 | 0 |
| 13th Jun 2025 (Fri) | 24.00 | 24.3446 | 24.00 | 24.3446 | 0 |
| 12th Jun 2025 (Thu) | 24.00 | 24.5889 | 24.00 | 24.5889 | 15 |
| 11th Jun 2025 (Wed) | 24.00 | 24.5951 | 24.00 | 24.5951 | 0 |
| 10th Jun 2025 (Tue) | 24.00 | 24.6326 | 24.00 | 24.6326 | 0 |
| 9th Jun 2025 (Mon) | 24.00 | 24.5231 | 24.00 | 24.5231 | 11 |
| 6th Jun 2025 (Fri) | 24.00 | 24.2417 | 24.00 | 24.2417 | 0 |
| 5th Jun 2025 (Thu) | 24.00 | 24.076 | 24.00 | 24.076 | 0 |
| 4th Jun 2025 (Wed) | 24.00 | 24.1446 | 24.00 | 24.1446 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.1647 | 24.00 | 24.1647 | 0 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.2049 | 24.00 | 24.2049 | 0 |
| 30th May 2025 (Fri) | 24.00 | 24.2062 | 24.00 | 24.2062 | 18 |
| 29th May 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.1173 | 209 |
| 28th May 2025 (Wed) | 24.1337 | 24.1337 | 24.1337 | 24.1337 | 115 |
| 27th May 2025 (Tue) | 23.7158 | 23.7158 | 23.7158 | 23.7158 | 0 |
| 26th May 2025 (Mon) | 23.7158 | 23.7158 | 23.7158 | 23.7158 | 0 |
| 24th May 2025 (Sat) | 23.6125 | 23.7158 | 23.6125 | 23.7158 | 0 |
| 23rd May 2025 (Fri) | 23.6125 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 22nd May 2025 (Thu) | 23.7129 | 23.7129 | 23.7129 | 23.7129 | 0 |
| 21st May 2025 (Wed) | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| 20th May 2025 (Tue) | 24.2713 | 24.2713 | 24.2713 | 24.2713 | 1 |
| 19th May 2025 (Mon) | 24.2537 | 24.2537 | 24.2537 | 24.2537 | 30 |