| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.95 | 24.95 | 24.7432 | 24.7432 | 0 |
| 18th Sep 2025 (Thu) | 24.95 | 24.95 | 24.9369 | 24.9369 | 58 |
| 17th Sep 2025 (Wed) | 24.95 | 24.95 | 24.82 | 24.82 | 1 |
| 16th Sep 2025 (Tue) | 24.95 | 24.95 | 24.8749 | 24.8749 | 19 |
| 15th Sep 2025 (Mon) | 24.95 | 25.0711 | 24.95 | 25.0711 | 0 |
| 12th Sep 2025 (Fri) | 24.95 | 25.1535 | 24.95 | 25.1535 | 1 |
| 11th Sep 2025 (Thu) | 24.95 | 25.1842 | 24.95 | 25.1842 | 0 |
| 10th Sep 2025 (Wed) | 24.95 | 24.95 | 24.8727 | 24.8727 | 0 |
| 9th Sep 2025 (Tue) | 24.95 | 24.9529 | 24.95 | 24.9529 | 95 |
| 8th Sep 2025 (Mon) | 24.95 | 24.95 | 24.9279 | 24.9279 | 5 |
| 5th Sep 2025 (Fri) | 24.95 | 24.99 | 24.90 | 25.0711 | 114 |
| 4th Sep 2025 (Thu) | 24.95 | 24.95 | 24.8318 | 24.8318 | 0 |
| 3rd Sep 2025 (Wed) | 24.95 | 24.95 | 24.7218 | 24.7218 | 150 |
| 2nd Sep 2025 (Tue) | 24.95 | 24.95 | 24.6316 | 24.6316 | 0 |
| 1st Sep 2025 (Mon) | 24.95 | 24.95 | 24.88 | 24.9999 | 100 |
| 29th Aug 2025 (Fri) | 24.95 | 24.95 | 24.88 | 24.9999 | 100 |
| 28th Aug 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.7886 | 220 |
| 27th Aug 2025 (Wed) | 25.03 | 25.03 | 24.9819 | 24.9819 | 0 |
| 26th Aug 2025 (Tue) | 25.03 | 25.03 | 24.7358 | 24.7358 | 17 |
| 25th Aug 2025 (Mon) | 25.03 | 25.03 | 24.8183 | 24.8183 | 0 |
| 22nd Aug 2025 (Fri) | 25.03 | 25.03 | 25.00 | 24.9101 | 702 |
| 21st Aug 2025 (Thu) | 23.98 | 24.695 | 23.98 | 24.695 | 86 |
| 20th Aug 2025 (Wed) | 23.98 | 24.7906 | 23.98 | 24.7906 | 0 |
| 19th Aug 2025 (Tue) | 23.98 | 24.5301 | 23.98 | 24.5301 | 0 |
| 18th Aug 2025 (Mon) | 23.98 | 24.0455 | 23.98 | 24.0455 | 1 |
| 15th Aug 2025 (Fri) | 23.98 | 24.1812 | 23.98 | 24.1812 | 0 |
| 14th Aug 2025 (Thu) | 23.98 | 24.1843 | 23.98 | 24.1843 | 14 |
| 13th Aug 2025 (Wed) | 23.98 | 24.4623 | 23.98 | 24.4623 | 9 |
| 12th Aug 2025 (Tue) | 23.98 | 24.1813 | 23.98 | 24.1813 | 0 |
| 11th Aug 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.95 | 101 |
| 8th Aug 2025 (Fri) | 23.85 | 24.0481 | 23.85 | 24.0481 | 0 |
| 7th Aug 2025 (Thu) | 23.85 | 24.0478 | 23.85 | 24.0478 | 0 |
| 6th Aug 2025 (Wed) | 23.85 | 23.9455 | 23.85 | 23.9455 | 50 |
| 5th Aug 2025 (Tue) | 23.85 | 24.2082 | 23.85 | 24.2082 | 0 |
| 4th Aug 2025 (Mon) | 23.85 | 24.2263 | 23.85 | 24.2263 | 0 |
| 1st Aug 2025 (Fri) | 23.85 | 23.8545 | 23.85 | 23.8545 | 64 |
| 31st Jul 2025 (Thu) | 23.85 | 23.85 | 23.7057 | 23.7057 | 29 |
| 30th Jul 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.8606 | 500 |
| 29th Jul 2025 (Tue) | 24.14 | 24.14 | 24.14 | 24.3599 | 103 |
| 28th Jul 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.0204 | 210 |
| 25th Jul 2025 (Fri) | 24.30 | 24.32 | 24.30 | 24.336 | 570 |
| 24th Jul 2025 (Thu) | 24.47 | 24.47 | 24.3845 | 24.3845 | 54 |
| 23rd Jul 2025 (Wed) | 24.47 | 24.47 | 24.40 | 24.44 | 316 |
| 22nd Jul 2025 (Tue) | 24.01 | 24.4891 | 24.01 | 24.4891 | 3 |