| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.81 | 23.9923 | 23.81 | 23.9923 | 107 |
| 11th Dec 2025 (Thu) | 23.81 | 23.81 | 23.7837 | 23.7837 | 0 |
| 10th Dec 2025 (Wed) | 23.81 | 23.81 | 23.8097 | 23.8097 | 25 |
| 9th Dec 2025 (Tue) | 23.81 | 23.81 | 23.6716 | 23.6716 | 1 |
| 8th Dec 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.69 | 253 |
| 5th Dec 2025 (Fri) | 24.00 | 24.00 | 23.8322 | 23.8322 | 3 |
| 4th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 23.9356 | 600 |
| 3rd Dec 2025 (Wed) | 24.05 | 24.05 | 23.91 | 24.0799 | 300 |
| 2nd Dec 2025 (Tue) | 24.02 | 24.02 | 23.95 | 23.9574 | 446 |
| 1st Dec 2025 (Mon) | 24.31 | 24.31 | 24.1485 | 24.1485 | 48 |
| 28th Nov 2025 (Fri) | 24.31 | 24.31 | 24.31 | 24.2202 | 200 |
| 27th Nov 2025 (Thu) | 24.33 | 24.33 | 24.33 | 24.1912 | 103 |
| 26th Nov 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.1912 | 103 |
| 25th Nov 2025 (Tue) | 24.29 | 24.29 | 24.29 | 24.1258 | 120 |
| 24th Nov 2025 (Mon) | 23.93 | 24.0513 | 23.93 | 24.0513 | 41 |
| 21st Nov 2025 (Fri) | 23.93 | 24.0358 | 23.93 | 24.0358 | 30 |
| 20th Nov 2025 (Thu) | 23.93 | 23.93 | 23.7899 | 23.7899 | 0 |
| 19th Nov 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.7899 | 300 |
| 18th Nov 2025 (Tue) | 24.36 | 24.36 | 24.0678 | 24.0678 | 0 |
| 17th Nov 2025 (Mon) | 24.36 | 24.36 | 24.026 | 24.026 | 21 |
| 14th Nov 2025 (Fri) | 24.36 | 24.36 | 24.1328 | 24.1328 | 0 |
| 13th Nov 2025 (Thu) | 24.36 | 24.36 | 24.0967 | 24.0967 | 0 |
| 12th Nov 2025 (Wed) | 24.36 | 24.36 | 24.0795 | 24.0795 | 0 |
| 11th Nov 2025 (Tue) | 24.36 | 24.36 | 24.3062 | 24.3062 | 0 |
| 10th Nov 2025 (Mon) | 24.36 | 24.36 | 24.0329 | 24.0329 | 0 |
| 7th Nov 2025 (Fri) | 24.36 | 24.36 | 24.0888 | 24.0888 | 0 |
| 6th Nov 2025 (Thu) | 24.36 | 24.36 | 23.7008 | 23.7008 | 20 |
| 5th Nov 2025 (Wed) | 24.36 | 24.36 | 23.9078 | 23.9078 | 20 |
| 4th Nov 2025 (Tue) | 24.36 | 24.36 | 23.9922 | 23.9922 | 0 |
| 3rd Nov 2025 (Mon) | 24.36 | 24.36 | 23.9922 | 23.9922 | 0 |
| 31st Oct 2025 (Fri) | 24.36 | 24.36 | 23.9008 | 23.9008 | 1 |
| 30th Oct 2025 (Thu) | 24.36 | 24.36 | 23.7823 | 23.7823 | 0 |
| 29th Oct 2025 (Wed) | 24.36 | 24.36 | 23.955 | 23.955 | 24 |
| 28th Oct 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.395 | 1 |
| 27th Oct 2025 (Mon) | 24.63 | 24.69 | 24.63 | 24.83 | 432 |
| 24th Oct 2025 (Fri) | 24.75 | 24.75 | 24.72 | 24.72 | 0 |
| 23rd Oct 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.7837 | 414 |
| 22nd Oct 2025 (Wed) | 23.95 | 24.7706 | 23.95 | 24.7706 | 0 |
| 21st Oct 2025 (Tue) | 23.95 | 24.7483 | 23.95 | 24.7483 | 0 |
| 20th Oct 2025 (Mon) | 23.95 | 24.9303 | 23.95 | 24.9303 | 27 |
| 17th Oct 2025 (Fri) | 23.95 | 24.6909 | 23.95 | 24.6909 | 8 |
| 16th Oct 2025 (Thu) | 23.95 | 24.50 | 23.95 | 24.50 | 495 |
| 15th Oct 2025 (Wed) | 23.95 | 24.6346 | 23.95 | 24.6346 | 0 |
| 14th Oct 2025 (Tue) | 23.95 | 24.3599 | 23.95 | 24.3599 | 30 |
| 13th Oct 2025 (Mon) | 23.95 | 23.95 | 23.95 | 24.14 | 614 |