| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.0778 | 100 |
| 2nd Apr 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.0778 | 100 |
| 1st Apr 2026 (Wed) | 24.77 | 24.8703 | 24.77 | 24.8703 | 0 |
| 31st Mar 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.6895 | 133 |
| 30th Mar 2026 (Mon) | 24.72 | 24.72 | 24.5361 | 24.5361 | 0 |
| 27th Mar 2026 (Fri) | 24.72 | 24.72 | 24.368 | 24.368 | 0 |
| 26th Mar 2026 (Thu) | 24.72 | 24.73 | 24.72 | 24.73 | 0 |
| 25th Mar 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.6723 | 5,154 |
| 24th Mar 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.81 | 1,231 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.9201 | 24.9201 | 7 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.7992 | 330 |
| 19th Mar 2026 (Thu) | 26.51 | 26.51 | 25.74 | 25.74 | 0 |
| 18th Mar 2026 (Wed) | 26.51 | 26.51 | 25.8403 | 25.8403 | 0 |
| 17th Mar 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.28 | 360 |
| 16th Mar 2026 (Mon) | 26.06 | 26.1963 | 26.06 | 26.1963 | 1 |
| 13th Mar 2026 (Fri) | 26.06 | 26.06 | 25.96 | 25.96 | 0 |
| 12th Mar 2026 (Thu) | 26.06 | 26.06 | 26.06 | 25.995 | 100 |
| 11th Mar 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 100 |
| 10th Mar 2026 (Tue) | 26.60 | 26.60 | 26.2169 | 26.2169 | 0 |
| 9th Mar 2026 (Mon) | 26.60 | 26.60 | 26.3577 | 26.3577 | 0 |
| 6th Mar 2026 (Fri) | 26.60 | 26.60 | 26.46 | 26.46 | 0 |
| 5th Mar 2026 (Thu) | 26.60 | 26.60 | 26.529 | 26.529 | 4 |
| 4th Mar 2026 (Wed) | 26.60 | 26.86 | 26.55 | 26.849 | 0 |
| 3rd Mar 2026 (Tue) | 27.00 | 27.00 | 26.767 | 26.767 | 100 |
| 2nd Mar 2026 (Mon) | 27.00 | 27.00 | 26.9406 | 26.9406 | 90 |
| 27th Feb 2026 (Fri) | 27.00 | 27.00 | 26.99 | 26.809 | 501 |
| 26th Feb 2026 (Thu) | 26.40 | 26.7387 | 26.40 | 26.7387 | 128 |
| 25th Feb 2026 (Wed) | 26.40 | 26.48 | 26.40 | 26.48 | 0 |
| 24th Feb 2026 (Tue) | 26.40 | 26.58 | 26.40 | 26.58 | 0 |
| 23rd Feb 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.42 | 293 |
| 20th Feb 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| 19th Feb 2026 (Thu) | 25.91 | 25.98 | 25.91 | 25.9431 | 1,275 |
| 18th Feb 2026 (Wed) | 25.79 | 25.79 | 25.79 | 25.85 | 1,029 |
| 17th Feb 2026 (Tue) | 25.91 | 26.429 | 25.91 | 26.429 | 0 |
| 16th Feb 2026 (Mon) | 25.91 | 26.0673 | 25.91 | 26.0673 | 0 |
| 13th Feb 2026 (Fri) | 25.91 | 26.0673 | 25.91 | 26.0673 | 0 |
| 12th Feb 2026 (Thu) | 25.91 | 25.91 | 25.7312 | 25.7312 | 4 |
| 11th Feb 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.899 | 300 |
| 10th Feb 2026 (Tue) | 25.69 | 26.02 | 25.69 | 26.02 | 42 |
| 9th Feb 2026 (Mon) | 25.69 | 25.69 | 25.6444 | 25.6444 | 5 |
| 6th Feb 2026 (Fri) | 25.69 | 25.69 | 25.64 | 25.64 | 720 |
| 5th Feb 2026 (Thu) | 25.52 | 25.70 | 25.52 | 25.70 | 1 |