| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.69 | 25.69 | 25.64 | 25.64 | 720 |
| 5th Feb 2026 (Thu) | 25.52 | 25.70 | 25.52 | 25.70 | 1 |
| 4th Feb 2026 (Wed) | 24.76 | 25.4019 | 24.76 | 25.4019 | 59 |
| 3rd Feb 2026 (Tue) | 24.76 | 25.05 | 24.76 | 25.05 | 73 |
| 2nd Feb 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.78 | 50 |
| 30th Jan 2026 (Fri) | 24.57 | 24.95 | 24.57 | 24.95 | 101 |
| 29th Jan 2026 (Thu) | 24.57 | 24.79 | 24.57 | 24.79 | 560 |
| 28th Jan 2026 (Wed) | 24.72 | 24.77 | 24.72 | 24.77 | 528 |
| 27th Jan 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.77 | 491 |
| 26th Jan 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.80 | 0 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.00 | 24.92 | 24.92 | 914 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.926 | 488 |
| 21st Jan 2026 (Wed) | 24.98 | 24.98 | 24.93 | 25.06 | 1,860 |
| 20th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 153 |
| 19th Jan 2026 (Mon) | 24.98 | 24.98 | 24.98 | 25.18 | 100 |
| 16th Jan 2026 (Fri) | 24.98 | 24.98 | 24.98 | 25.18 | 100 |
| 15th Jan 2026 (Thu) | 25.00 | 25.01 | 25.00 | 25.01 | 100 |
| 14th Jan 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.78 | 1 |
| 13th Jan 2026 (Tue) | 24.50 | 24.50 | 24.491 | 24.491 | 0 |
| 12th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.491 | 282 |
| 9th Jan 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 8th Jan 2026 (Thu) | 24.43 | 24.44 | 24.43 | 24.28 | 283 |
| 7th Jan 2026 (Wed) | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| 6th Jan 2026 (Tue) | 23.75 | 23.95 | 23.75 | 23.9429 | 1,325 |
| 5th Jan 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.94 | 189 |
| 2nd Jan 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.8758 | 170 |
| 1st Jan 2026 (Thu) | 23.82 | 23.82 | 23.75 | 23.727 | 372 |
| 31st Dec 2025 (Wed) | 23.82 | 23.82 | 23.75 | 23.727 | 372 |
| 30th Dec 2025 (Tue) | 23.77 | 23.8121 | 23.77 | 23.8121 | 1 |
| 29th Dec 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.8124 | 102 |
| 26th Dec 2025 (Fri) | 23.75 | 23.8345 | 23.75 | 23.8345 | 0 |
| 25th Dec 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.8062 | 178 |
| 24th Dec 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.8062 | 178 |
| 23rd Dec 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.6128 | 230 |
| 22nd Dec 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.7734 | 200 |
| 19th Dec 2025 (Fri) | 24.05 | 24.05 | 23.96 | 23.87 | 210 |
| 18th Dec 2025 (Thu) | 24.12 | 24.12 | 24.12 | 24.119 | 100 |
| 17th Dec 2025 (Wed) | 24.12 | 24.27 | 24.12 | 24.24 | 600 |
| 16th Dec 2025 (Tue) | 24.01 | 24.01 | 24.01 | 24.024 | 134 |
| 15th Dec 2025 (Mon) | 23.81 | 24.1032 | 23.81 | 24.1032 | 100 |
| 12th Dec 2025 (Fri) | 23.81 | 23.9923 | 23.81 | 23.9923 | 107 |
| 11th Dec 2025 (Thu) | 23.81 | 23.81 | 23.7837 | 23.7837 | 0 |
| 10th Dec 2025 (Wed) | 23.81 | 23.81 | 23.8097 | 23.8097 | 25 |
| 9th Dec 2025 (Tue) | 23.81 | 23.81 | 23.6716 | 23.6716 | 1 |
| 8th Dec 2025 (Mon) | 23.81 | 23.81 | 23.81 | 23.69 | 253 |