| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.04 | 8.85 | 8.04 | 9.2066 | 2,329 |
| 5th Feb 2026 (Thu) | 8.89 | 8.89 | 8.19 | 8.1779 | 646 |
| 4th Feb 2026 (Wed) | 8.99 | 9.04 | 8.29 | 8.5207 | 310 |
| 3rd Feb 2026 (Tue) | 9.54 | 9.54 | 8.40 | 8.9646 | 5,649 |
| 2nd Feb 2026 (Mon) | 10.46 | 10.56 | 10.351 | 10.3418 | 5,039 |
| 30th Jan 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.7694 | 705 |
| 29th Jan 2026 (Thu) | 10.12 | 10.20 | 9.55 | 10.1823 | 7,283 |
| 28th Jan 2026 (Wed) | 12.411 | 12.411 | 10.60 | 13.4481 | 18,958 |
| 27th Jan 2026 (Tue) | 14.01 | 14.87 | 13.87 | 13.4481 | 54,639 |
| 26th Jan 2026 (Mon) | 11.55 | 12.04 | 11.51 | 11.4317 | 4,151 |
| 23rd Jan 2026 (Fri) | 10.15 | 10.15 | 10.15 | 9.6433 | 1,028 |
| 22nd Jan 2026 (Thu) | 9.34 | 9.62 | 9.24 | 9.6398 | 1,654 |
| 21st Jan 2026 (Wed) | 9.85 | 9.85 | 9.63 | 9.2996 | 218 |
| 20th Jan 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.1253 | 178 |
| 19th Jan 2026 (Mon) | 11.33 | 11.33 | 10.9891 | 10.9891 | 0 |
| 16th Jan 2026 (Fri) | 11.33 | 11.33 | 10.9891 | 10.9891 | 0 |
| 15th Jan 2026 (Thu) | 11.33 | 11.33 | 11.33 | 11.0044 | 2,402 |
| 14th Jan 2026 (Wed) | 11.35 | 11.4574 | 11.35 | 11.4574 | 64 |
| 13th Jan 2026 (Tue) | 11.35 | 11.35 | 11.2882 | 11.2882 | 53 |
| 12th Jan 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.2882 | 103 |
| 9th Jan 2026 (Fri) | 12.22 | 12.22 | 10.8178 | 10.8178 | 9 |
| 8th Jan 2026 (Thu) | 12.22 | 12.22 | 11.3461 | 11.3461 | 64 |
| 7th Jan 2026 (Wed) | 12.22 | 13.4617 | 12.22 | 13.4617 | 30 |
| 6th Jan 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.8326 | 26 |
| 5th Jan 2026 (Mon) | 12.40 | 12.8494 | 12.40 | 12.8494 | 4 |
| 2nd Jan 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.565 | 655 |
| 1st Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 12.7949 | 200 |
| 31st Dec 2025 (Wed) | 13.00 | 13.00 | 13.00 | 12.7949 | 200 |
| 30th Dec 2025 (Tue) | 13.26 | 13.26 | 13.1309 | 13.1309 | 25 |
| 29th Dec 2025 (Mon) | 13.26 | 13.26 | 13.26 | 13.2201 | 800 |
| 26th Dec 2025 (Fri) | 13.53 | 13.53 | 13.4858 | 13.4858 | 28 |
| 25th Dec 2025 (Thu) | 13.53 | 13.53 | 13.53 | 13.5017 | 200 |
| 24th Dec 2025 (Wed) | 13.53 | 13.53 | 13.53 | 13.5017 | 200 |
| 23rd Dec 2025 (Tue) | 13.37 | 13.4525 | 13.37 | 13.4525 | 5 |
| 22nd Dec 2025 (Mon) | 13.37 | 13.40 | 13.30 | 13.4069 | 1,273 |
| 19th Dec 2025 (Fri) | 12.75 | 12.75 | 12.5996 | 12.5996 | 0 |
| 18th Dec 2025 (Thu) | 12.75 | 12.75 | 12.3843 | 12.3843 | 0 |
| 17th Dec 2025 (Wed) | 12.75 | 12.75 | 12.30 | 12.1068 | 206 |
| 16th Dec 2025 (Tue) | 14.20 | 14.20 | 12.9181 | 12.9181 | 4 |
| 15th Dec 2025 (Mon) | 14.20 | 14.20 | 12.8087 | 12.8087 | 148 |
| 12th Dec 2025 (Fri) | 14.20 | 14.20 | 13.5791 | 13.5791 | 1 |
| 11th Dec 2025 (Thu) | 14.20 | 14.20 | 14.11 | 14.2918 | 5,210 |
| 10th Dec 2025 (Wed) | 13.76 | 15.1092 | 13.76 | 15.1092 | 211 |
| 9th Dec 2025 (Tue) | 13.76 | 14.5476 | 13.76 | 14.5476 | 34 |
| 8th Dec 2025 (Mon) | 13.76 | 14.0876 | 13.76 | 14.0876 | 0 |