| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.50 | 12.64 | 11.50 | 12.7367 | 2,836 |
| 2nd Apr 2026 (Thu) | 11.50 | 12.64 | 11.50 | 12.7367 | 2,836 |
| 1st Apr 2026 (Wed) | 12.15 | 12.47 | 12.13 | 12.1179 | 6,862 |
| 31st Mar 2026 (Tue) | 11.50 | 12.18 | 11.31 | 12.2001 | 1,593 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 10.68 | 10.8952 | 2,666 |
| 27th Mar 2026 (Fri) | 11.87 | 11.94 | 11.60 | 11.891 | 1,162 |
| 26th Mar 2026 (Thu) | 13.63 | 13.64 | 12.43 | 12.6596 | 3,570 |
| 25th Mar 2026 (Wed) | 14.50 | 14.50 | 13.52 | 13.7244 | 4,692 |
| 24th Mar 2026 (Tue) | 13.45 | 13.95 | 13.13 | 13.1696 | 2,513 |
| 23rd Mar 2026 (Mon) | 13.44 | 14.65 | 13.44 | 14.1421 | 12,950 |
| 20th Mar 2026 (Fri) | 14.21 | 14.58 | 13.53 | 13.4213 | 4,236 |
| 19th Mar 2026 (Thu) | 14.38 | 14.93 | 14.05 | 14.29 | 4,651 |
| 18th Mar 2026 (Wed) | 13.41 | 15.09 | 13.41 | 14.7543 | 10,193 |
| 17th Mar 2026 (Tue) | 13.04 | 13.28 | 13.04 | 13.0992 | 863 |
| 16th Mar 2026 (Mon) | 12.92 | 12.92 | 12.53 | 12.5513 | 928 |
| 13th Mar 2026 (Fri) | 13.07 | 13.07 | 12.75 | 13.1826 | 2,036 |
| 12th Mar 2026 (Thu) | 13.29 | 13.73 | 13.04 | 13.21 | 1,417 |
| 11th Mar 2026 (Wed) | 12.82 | 13.31 | 12.60 | 13.2395 | 1,302 |
| 10th Mar 2026 (Tue) | 12.00 | 12.73 | 11.52 | 12.6099 | 2,967 |
| 9th Mar 2026 (Mon) | 11.50 | 12.00 | 11.35 | 11.9126 | 1,194 |
| 6th Mar 2026 (Fri) | 10.60 | 11.30 | 10.60 | 11.1569 | 5,303 |
| 5th Mar 2026 (Thu) | 10.37 | 10.87 | 10.37 | 10.8856 | 3,393 |
| 4th Mar 2026 (Wed) | 9.58 | 10.26 | 9.58 | 10.1768 | 9,256 |
| 3rd Mar 2026 (Tue) | 9.04 | 9.62 | 8.79 | 9.4379 | 2,855 |
| 2nd Mar 2026 (Mon) | 8.46 | 9.59 | 8.44 | 9.6506 | 11,248 |
| 27th Feb 2026 (Fri) | 8.43 | 8.69 | 8.28 | 8.7348 | 7,693 |
| 26th Feb 2026 (Thu) | 8.78 | 9.04 | 8.78 | 9.0213 | 12,309 |
| 25th Feb 2026 (Wed) | 9.26 | 9.26 | 8.77 | 8.77 | 0 |
| 24th Feb 2026 (Tue) | 9.26 | 9.26 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 9.26 | 9.329 | 7.50 | 7.6105 | 16,172 |
| 20th Feb 2026 (Fri) | 11.11 | 11.47 | 9.58 | 9.4372 | 12,042 |
| 19th Feb 2026 (Thu) | 10.91 | 11.21 | 10.91 | 11.2754 | 402 |
| 18th Feb 2026 (Wed) | 10.62 | 11.43 | 10.62 | 11.1642 | 11,854 |
| 17th Feb 2026 (Tue) | 11.50 | 11.92 | 11.00 | 11.4016 | 7,141 |
| 16th Feb 2026 (Mon) | 10.79 | 11.87 | 10.70 | 11.6687 | 16,976 |
| 13th Feb 2026 (Fri) | 10.79 | 11.87 | 10.70 | 11.6687 | 16,976 |
| 12th Feb 2026 (Thu) | 11.94 | 12.22 | 10.13 | 10.5001 | 28,062 |
| 11th Feb 2026 (Wed) | 12.27 | 12.50 | 10.58 | 10.96 | 81,998 |
| 10th Feb 2026 (Tue) | 9.82 | 10.35 | 9.59 | 9.969 | 69,085 |
| 9th Feb 2026 (Mon) | 8.90 | 9.39 | 8.90 | 9.2502 | 7,112 |
| 6th Feb 2026 (Fri) | 8.04 | 8.85 | 8.04 | 9.2066 | 2,329 |
| 5th Feb 2026 (Thu) | 8.89 | 8.89 | 8.19 | 8.1779 | 646 |