| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.20 | 14.20 | 13.5791 | 13.5791 | 1 |
| 11th Dec 2025 (Thu) | 14.20 | 14.20 | 14.11 | 14.2918 | 5,210 |
| 10th Dec 2025 (Wed) | 13.76 | 15.1092 | 13.76 | 15.1092 | 211 |
| 9th Dec 2025 (Tue) | 13.76 | 14.5476 | 13.76 | 14.5476 | 34 |
| 8th Dec 2025 (Mon) | 13.76 | 14.0876 | 13.76 | 14.0876 | 0 |
| 5th Dec 2025 (Fri) | 13.76 | 13.76 | 13.76 | 13.4006 | 340 |
| 4th Dec 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.8776 | 105 |
| 3rd Dec 2025 (Wed) | 13.80 | 13.8889 | 13.80 | 13.8889 | 50 |
| 2nd Dec 2025 (Tue) | 13.80 | 13.80 | 13.80 | 13.5135 | 300 |
| 1st Dec 2025 (Mon) | 12.25 | 13.0041 | 12.25 | 13.0041 | 0 |
| 28th Nov 2025 (Fri) | 12.25 | 13.3681 | 12.25 | 13.3681 | 0 |
| 27th Nov 2025 (Thu) | 12.25 | 13.0178 | 12.25 | 13.0178 | 0 |
| 26th Nov 2025 (Wed) | 12.25 | 13.0178 | 12.25 | 13.0178 | 0 |
| 25th Nov 2025 (Tue) | 12.25 | 12.76 | 11.82 | 13.0643 | 201 |
| 24th Nov 2025 (Mon) | 12.45 | 12.48 | 12.45 | 12.6993 | 125 |
| 21st Nov 2025 (Fri) | 11.7045 | 11.7045 | 11.7045 | 11.7045 | 0 |
| 20th Nov 2025 (Thu) | 12.9619 | 12.9619 | 12.9619 | 12.9619 | 0 |
| 19th Nov 2025 (Wed) | 12.9619 | 12.9619 | 12.9619 | 12.9619 | 100 |
| 18th Nov 2025 (Tue) | 13.0194 | 13.0194 | 13.0194 | 13.0194 | 7 |
| 17th Nov 2025 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 0 |