Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Energy T (NETDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.29 0.29 0.24 0.25 9,977
17th Jul 2025 (Thu) 0.35 0.35 0.28 0.30 2,291
16th Jul 2025 (Wed) 0.18 0.32 0.18 0.29 5,302
15th Jul 2025 (Tue) 0.1821 0.1821 0.1821 0.1897 101
14th Jul 2025 (Mon) 0.165 0.17 0.15 0.1557 2,100
11th Jul 2025 (Fri) 0.4935 0.50 0.4935 0.50 400
10th Jul 2025 (Thu) 0.4935 0.50 0.4935 0.50 0
9th Jul 2025 (Wed) 0.4935 0.50 0.4935 0.50 0
8th Jul 2025 (Tue) 0.4935 0.50 0.4935 0.50 0
7th Jul 2025 (Mon) 0.4935 0.50 0.4935 0.50 0
4th Jul 2025 (Fri) 0.4935 0.50 0.4935 0.50 314
3rd Jul 2025 (Thu) 0.4935 0.50 0.4935 0.50 314
2nd Jul 2025 (Wed) 0.4935 0.4935 0.4799 0.4799 0
1st Jul 2025 (Tue) 0.4935 0.4935 0.4799 0.4799 0
30th Jun 2025 (Mon) 0.4935 0.4935 0.4811 0.4811 0
27th Jun 2025 (Fri) 0.4935 0.4935 0.47 0.47 0
26th Jun 2025 (Thu) 0.4935 0.4935 0.47 0.47 0
25th Jun 2025 (Wed) 0.4935 0.4935 0.4704 0.4704 0
24th Jun 2025 (Tue) 0.4935 0.4935 0.4898 0.4704 100
23rd Jun 2025 (Mon) 0.4739 0.4739 0.47 0.47 0
20th Jun 2025 (Fri) 0.4739 0.474 0.4739 0.474 0
19th Jun 2025 (Thu) 0.4739 0.4739 0.4739 0.4739 0
18th Jun 2025 (Wed) 0.4739 0.4739 0.4739 0.4739 0
17th Jun 2025 (Tue) 0.4739 0.525 0.4739 0.525 0
16th Jun 2025 (Mon) 0.4739 0.537 0.4739 0.537 0
13th Jun 2025 (Fri) 0.4739 0.51 0.4739 0.4739 201
12th Jun 2025 (Thu) 0.4324 0.4324 0.4224 0.537 1,210
11th Jun 2025 (Wed) 0.5217 0.536 0.5217 0.536 0
10th Jun 2025 (Tue) 0.5217 0.536 0.5217 0.536 0
9th Jun 2025 (Mon) 0.5217 0.5217 0.5217 0.55 109
6th Jun 2025 (Fri) 0.454 0.454 0.4346 0.4346 0
5th Jun 2025 (Thu) 0.454 0.454 0.42 0.42 0
4th Jun 2025 (Wed) 0.454 0.454 0.454 0.454 100
3rd Jun 2025 (Tue) 0.50 0.50 0.50 0.50 0
2nd Jun 2025 (Mon) 0.50 0.50 0.50 0.50 100
30th May 2025 (Fri) 0.466 0.55 0.466 0.50 26,610
29th May 2025 (Thu) 0.3801 0.4196 0.3761 0.40 2,368
28th May 2025 (Wed) 0.42 0.42 0.42 0.42 100
27th May 2025 (Tue) 0.45 0.45 0.45 0.45 0
26th May 2025 (Mon) 0.45 0.45 0.45 0.45 0
24th May 2025 (Sat) 0.42 0.48 0.42 0.45 2,200
23rd May 2025 (Fri) 0.42 0.48 0.42 0.48 2,200
22nd May 2025 (Thu) 0.489 0.489 0.489 0.489 0
21st May 2025 (Wed) 0.50 0.50 0.50 0.50 200
FTSE 100 Latest
Value8,992.12
Change19.48