Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Energy T (NETDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.193 0.2273 0.193 0.2273 0
18th Sep 2025 (Thu) 0.193 0.231 0.193 0.231 0
17th Sep 2025 (Wed) 0.193 0.193 0.183 0.2398 1,877
16th Sep 2025 (Tue) 0.20 0.21 0.20 0.21 0
15th Sep 2025 (Mon) 0.20 0.2458 0.20 0.2458 0
12th Sep 2025 (Fri) 0.20 0.20 0.19 0.2235 600
11th Sep 2025 (Thu) 0.219 0.2598 0.219 0.20 691
10th Sep 2025 (Wed) 0.2071 0.2362 0.2071 0.2362 5
9th Sep 2025 (Tue) 0.2071 0.2071 0.207 0.2507 355
8th Sep 2025 (Mon) 0.26 0.26 0.26 0.2629 300
5th Sep 2025 (Fri) 0.252 0.2934 0.252 0.2934 0
4th Sep 2025 (Thu) 0.252 0.2934 0.252 0.2934 0
3rd Sep 2025 (Wed) 0.252 0.2934 0.252 0.2934 0
2nd Sep 2025 (Tue) 0.252 0.2934 0.252 0.2934 0
1st Sep 2025 (Mon) 0.252 0.2934 0.252 0.2934 0
29th Aug 2025 (Fri) 0.252 0.2934 0.252 0.2934 0
28th Aug 2025 (Thu) 0.252 0.32 0.252 0.2934 100
27th Aug 2025 (Wed) 0.25 0.3264 0.25 0.3264 0
26th Aug 2025 (Tue) 0.25 0.3264 0.25 0.3264 0
25th Aug 2025 (Mon) 0.25 0.3264 0.25 0.3264 0
22nd Aug 2025 (Fri) 0.25 0.3264 0.25 0.3264 0
21st Aug 2025 (Thu) 0.25 0.3264 0.25 0.3264 6,600
20th Aug 2025 (Wed) 0.221 0.2824 0.22 0.30 5,400
19th Aug 2025 (Tue) 0.25 0.25 0.25 0.2399 1,635
18th Aug 2025 (Mon) 0.26 0.26 0.24 0.25 6,300
15th Aug 2025 (Fri) 0.2425 0.31 0.2425 0.31 0
14th Aug 2025 (Thu) 0.2425 0.31 0.2425 0.31 0
13th Aug 2025 (Wed) 0.2425 0.31 0.2425 0.31 0
12th Aug 2025 (Tue) 0.2425 0.29 0.2425 0.29 0
11th Aug 2025 (Mon) 0.2425 0.29 0.2425 0.29 13
8th Aug 2025 (Fri) 0.2425 0.29 0.2425 0.29 0
7th Aug 2025 (Thu) 0.2425 0.2425 0.2399 0.2399 0
6th Aug 2025 (Wed) 0.2425 0.2425 0.2425 0.2425 100
5th Aug 2025 (Tue) 0.2606 0.298 0.25 0.255 2,871
4th Aug 2025 (Mon) 0.30 0.30 0.29 0.29 200
1st Aug 2025 (Fri) 0.30 0.347 0.30 0.347 0
31st Jul 2025 (Thu) 0.30 0.305 0.30 0.305 600
30th Jul 2025 (Wed) 0.275 0.275 0.27 0.27 0
29th Jul 2025 (Tue) 0.275 0.275 0.275 0.275 198
28th Jul 2025 (Mon) 0.275 0.31 0.275 0.31 0
25th Jul 2025 (Fri) 0.275 0.29 0.275 0.29 0
24th Jul 2025 (Thu) 0.275 0.275 0.252 0.31 3,648
23rd Jul 2025 (Wed) 0.26 0.26 0.26 0.251 900
22nd Jul 2025 (Tue) 0.2285 0.235 0.2285 0.25 310
FTSE 100 Latest
Value9,216.67
Change-11.44