Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Energy T (NETDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0015 0.0015 0.0013 0.0013 0
11th Dec 2025 (Thu) 0.0015 0.0015 0.0013 0.0013 0
10th Dec 2025 (Wed) 0.0015 0.0015 0.0013 0.0013 0
9th Dec 2025 (Tue) 0.0015 0.0015 0.0013 0.0013 0
8th Dec 2025 (Mon) 0.0015 0.0015 0.0013 0.0013 0
5th Dec 2025 (Fri) 0.0015 0.0015 0.0013 0.0013 0
4th Dec 2025 (Thu) 0.0015 0.0015 0.0013 0.0013 0
3rd Dec 2025 (Wed) 0.0015 0.0015 0.0013 0.0013 0
2nd Dec 2025 (Tue) 0.0015 0.0015 0.0013 0.0013 0
1st Dec 2025 (Mon) 0.0015 0.0015 0.0013 0.0013 0
28th Nov 2025 (Fri) 0.0015 0.0015 0.0013 0.0013 0
27th Nov 2025 (Thu) 0.0015 0.0015 0.0013 0.0013 0
26th Nov 2025 (Wed) 0.0015 0.0015 0.0013 0.0013 0
25th Nov 2025 (Tue) 0.0015 0.0015 0.0013 0.0013 197,514
24th Nov 2025 (Mon) 0.0015 0.0015 0.0015 0.0015 3,786
21st Nov 2025 (Fri) 0.0015 0.0015 0.0015 0.0017 0
20th Nov 2025 (Thu) 0.0017 0.0017 0.0017 0.0017 0
19th Nov 2025 (Wed) 0.0017 0.0024 0.0017 0.0017 20,300
18th Nov 2025 (Tue) 0.005 0.005 0.0026 0.0021 141,636
17th Nov 2025 (Mon) 0.05 0.0598 0.05 0.0598 0
14th Nov 2025 (Fri) 0.05 0.05 0.05 0.05 300
13th Nov 2025 (Thu) 0.0388 0.0535 0.0388 0.054 1,200
12th Nov 2025 (Wed) 0.0315 0.0406 0.0315 0.0406 3,070
11th Nov 2025 (Tue) 0.0304 0.031 0.0304 0.032 2,503
10th Nov 2025 (Mon) 0.0379 0.0379 0.0306 0.0306 0
7th Nov 2025 (Fri) 0.0379 0.0379 0.0306 0.0306 0
6th Nov 2025 (Thu) 0.0379 0.0379 0.0306 0.0306 0
5th Nov 2025 (Wed) 0.0379 0.04 0.0304 0.0306 1,900
4th Nov 2025 (Tue) 0.031 0.031 0.027 0.027 0
3rd Nov 2025 (Mon) 0.031 0.0316 0.0251 0.027 100
31st Oct 2025 (Fri) 0.0332 0.0343 0.0306 0.0329 2,700
30th Oct 2025 (Thu) 0.0302 0.0303 0.0301 0.0303 10,783
29th Oct 2025 (Wed) 0.0347 0.0347 0.03 0.0344 14,778
28th Oct 2025 (Tue) 0.04 0.04 0.0291 0.0348 46,576
24th Oct 2025 (Fri) 0.0404 0.0404 0.0404 0.0405 712
23rd Oct 2025 (Thu) 0.04 0.04 0.0393 0.0393 300
22nd Oct 2025 (Wed) 0.0416 0.0416 0.0412 0.04 1,235
21st Oct 2025 (Tue) 0.0525 0.055 0.036 0.0424 1,504
20th Oct 2025 (Mon) 0.05 0.05 0.05 0.0401 304
17th Oct 2025 (Fri) 0.04 0.0421 0.035 0.05 2,940
16th Oct 2025 (Thu) 0.1236 0.1236 0.021 0.035 46,456
15th Oct 2025 (Wed) 0.20 0.30 0.20 0.2504 46,694
14th Oct 2025 (Tue) 0.2093 0.26 0.2093 0.25 6,456
13th Oct 2025 (Mon) 0.243 0.243 0.243 0.243 0
FTSE 100 Latest
Value9,649.03
Change-54.13