Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nabors Energy T (NETD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.57 11.57 11.52 11.52 0
11th Dec 2025 (Thu) 11.57 11.57 11.52 11.52 0
10th Dec 2025 (Wed) 11.57 11.57 11.52 11.52 0
9th Dec 2025 (Tue) 11.57 11.57 11.52 11.52 0
8th Dec 2025 (Mon) 11.57 11.57 11.52 11.52 0
5th Dec 2025 (Fri) 11.57 11.57 11.52 11.52 0
4th Dec 2025 (Thu) 11.57 11.57 11.52 11.52 0
3rd Dec 2025 (Wed) 11.57 11.57 11.52 11.52 0
2nd Dec 2025 (Tue) 11.57 11.57 11.52 11.52 0
1st Dec 2025 (Mon) 11.57 11.57 11.52 11.52 0
28th Nov 2025 (Fri) 11.57 11.57 11.52 11.52 0
27th Nov 2025 (Thu) 11.57 11.57 11.52 11.52 0
26th Nov 2025 (Wed) 11.57 11.57 11.52 11.52 0
25th Nov 2025 (Tue) 11.57 11.57 11.55 11.52 7,315
24th Nov 2025 (Mon) 11.55 11.58 11.55 11.56 5,888
21st Nov 2025 (Fri) 11.58 11.58 11.51 11.55 410
20th Nov 2025 (Thu) 11.50 11.60 11.50 11.60 0
19th Nov 2025 (Wed) 11.50 11.50 11.50 11.60 33,381
18th Nov 2025 (Tue) 11.465 11.55 11.42 11.56 20,091
17th Nov 2025 (Mon) 11.345 11.41 11.345 11.41 17,135
14th Nov 2025 (Fri) 11.35 11.35 11.34 11.34 108,148
13th Nov 2025 (Thu) 11.32 11.32 11.32 11.32 1,067
12th Nov 2025 (Wed) 11.35 11.35 11.35 11.37 1,263
11th Nov 2025 (Tue) 11.34 11.34 11.34 11.34 1,241
10th Nov 2025 (Mon) 11.35 11.35 11.35 11.34 9,450
7th Nov 2025 (Fri) 11.34 11.34 11.34 11.33 22
6th Nov 2025 (Thu) 11.35 11.35 11.3402 11.3402 10
5th Nov 2025 (Wed) 11.35 11.35 11.35 11.35 2,896
4th Nov 2025 (Tue) 11.32 11.32 11.31 11.31 0
3rd Nov 2025 (Mon) 11.32 11.32 11.31 11.31 19,097
31st Oct 2025 (Fri) 11.35 11.35 11.33 11.33 22
30th Oct 2025 (Thu) 11.35 11.35 11.35 11.34 17,400
29th Oct 2025 (Wed) 11.35 11.35 11.32 11.32 96
28th Oct 2025 (Tue) 11.35 11.35 11.35 11.35 0
24th Oct 2025 (Fri) 11.34 11.34 11.34 11.34 227
23rd Oct 2025 (Thu) 11.33 11.35 11.33 11.35 0
22nd Oct 2025 (Wed) 11.33 11.33 11.33 11.33 0
21st Oct 2025 (Tue) 11.33 11.34 11.33 11.33 104,358
20th Oct 2025 (Mon) 11.33 11.35 11.33 11.35 40,600
17th Oct 2025 (Fri) 11.31 11.33 11.31 11.33 0
16th Oct 2025 (Thu) 11.31 11.31 11.31 11.32 20,973
15th Oct 2025 (Wed) 11.39 11.45 11.39 11.44 75,355
14th Oct 2025 (Tue) 11.20 11.21 11.20 11.21 0
13th Oct 2025 (Mon) 11.20 11.23 11.20 11.23 0
FTSE 100 Latest
Value9,649.03
Change-54.13