| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.10 | 11.225 | 11.10 | 11.225 | 0 |
| 17th Jul 2025 (Thu) | 11.10 | 11.11 | 11.10 | 11.11 | 0 |
| 16th Jul 2025 (Wed) | 11.10 | 11.19 | 11.10 | 11.19 | 0 |
| 15th Jul 2025 (Tue) | 11.10 | 11.18 | 11.10 | 11.18 | 0 |
| 14th Jul 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.09 | 500 |
| 11th Jul 2025 (Fri) | 11.10 | 11.10 | 11.10 | 11.09 | 100 |
| 10th Jul 2025 (Thu) | 11.14 | 11.24 | 11.14 | 11.24 | 0 |
| 9th Jul 2025 (Wed) | 11.14 | 11.14 | 11.14 | 11.09 | 100 |
| 8th Jul 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.08 | 398 |
| 7th Jul 2025 (Mon) | 11.085 | 11.09 | 11.085 | 11.09 | 1,204 |
| 4th Jul 2025 (Fri) | 11.09 | 11.09 | 11.08 | 11.08 | 20 |
| 3rd Jul 2025 (Thu) | 11.09 | 11.09 | 11.08 | 11.08 | 20 |
| 2nd Jul 2025 (Wed) | 11.09 | 11.10 | 11.08 | 11.10 | 4,661 |
| 1st Jul 2025 (Tue) | 11.09 | 11.095 | 11.09 | 11.10 | 6,601 |
| 30th Jun 2025 (Mon) | 11.10 | 11.10 | 11.095 | 11.10 | 548 |
| 27th Jun 2025 (Fri) | 11.09 | 11.09 | 11.08 | 11.08 | 10 |
| 26th Jun 2025 (Thu) | 11.09 | 11.10 | 11.085 | 11.08 | 1,306 |
| 25th Jun 2025 (Wed) | 11.09 | 11.09 | 11.08 | 11.085 | 18,844 |
| 24th Jun 2025 (Tue) | 11.09 | 11.095 | 11.09 | 11.09 | 7,570 |
| 23rd Jun 2025 (Mon) | 11.10 | 11.10 | 11.095 | 11.09 | 3,746 |
| 20th Jun 2025 (Fri) | 11.095 | 11.095 | 11.095 | 11.09 | 115 |
| 19th Jun 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.09 | 9,150 |
| 18th Jun 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.09 | 9,150 |
| 17th Jun 2025 (Tue) | 11.08 | 11.10 | 11.08 | 11.10 | 52,651 |
| 16th Jun 2025 (Mon) | 11.075 | 11.08 | 11.07 | 11.08 | 18,400 |
| 13th Jun 2025 (Fri) | 11.075 | 11.075 | 11.075 | 11.07 | 40 |
| 12th Jun 2025 (Thu) | 11.08 | 11.08 | 11.07 | 11.08 | 34,664 |
| 11th Jun 2025 (Wed) | 11.075 | 11.075 | 11.07 | 11.07 | 2,988 |
| 10th Jun 2025 (Tue) | 11.08 | 11.08 | 11.07 | 11.06 | 668 |
| 9th Jun 2025 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 6th Jun 2025 (Fri) | 11.07 | 11.075 | 11.065 | 11.08 | 12,435 |
| 5th Jun 2025 (Thu) | 11.07 | 11.07 | 11.07 | 11.08 | 188 |
| 4th Jun 2025 (Wed) | 11.06 | 11.08 | 11.06 | 11.08 | 198,329 |
| 3rd Jun 2025 (Tue) | 11.06 | 11.06 | 11.06 | 11.06 | 9,367 |
| 2nd Jun 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 30th May 2025 (Fri) | 11.05 | 11.05 | 11.05 | 11.05 | 5,800 |
| 29th May 2025 (Thu) | 11.04 | 11.04 | 11.04 | 11.04 | 8,800 |
| 28th May 2025 (Wed) | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 27th May 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 96 |
| 26th May 2025 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 23rd May 2025 (Fri) | 11.04 | 11.05 | 11.04 | 11.05 | 4,400 |
| 22nd May 2025 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 21st May 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| 20th May 2025 (Tue) | 11.03 | 11.03 | 11.03 | 11.03 | 1,900 |
| 19th May 2025 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 100 |