| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.40 | 21.085 | 20.40 | 20.87 | 73,657 |
| 5th Feb 2026 (Thu) | 20.015 | 20.32 | 19.65 | 20.13 | 27,011 |
| 4th Feb 2026 (Wed) | 20.865 | 20.865 | 20.02 | 20.45 | 48,084 |
| 3rd Feb 2026 (Tue) | 20.55 | 21.04 | 20.23 | 20.85 | 50,508 |
| 2nd Feb 2026 (Mon) | 19.30 | 20.855 | 19.30 | 20.56 | 99,427 |
| 30th Jan 2026 (Fri) | 19.86 | 19.86 | 19.25 | 19.68 | 39,767 |
| 29th Jan 2026 (Thu) | 20.00 | 20.27 | 19.39 | 19.67 | 40,481 |
| 28th Jan 2026 (Wed) | 20.49 | 20.57 | 19.21 | 19.95 | 59,112 |
| 27th Jan 2026 (Tue) | 20.29 | 20.52 | 19.85 | 19.95 | 28,450 |
| 26th Jan 2026 (Mon) | 20.34 | 20.445 | 19.93 | 20.26 | 64,270 |
| 23rd Jan 2026 (Fri) | 20.50 | 20.88 | 20.33 | 20.41 | 96,464 |
| 22nd Jan 2026 (Thu) | 19.71 | 20.12 | 19.51 | 20.10 | 68,602 |
| 21st Jan 2026 (Wed) | 18.84 | 20.35 | 18.815 | 19.84 | 106,024 |
| 20th Jan 2026 (Tue) | 18.21 | 18.46 | 18.11 | 18.345 | 25,967 |
| 19th Jan 2026 (Mon) | 18.35 | 18.44 | 17.845 | 18.17 | 56,835 |
| 16th Jan 2026 (Fri) | 18.35 | 18.44 | 17.845 | 18.17 | 56,835 |
| 15th Jan 2026 (Thu) | 18.12 | 18.535 | 18.07 | 18.45 | 33,121 |
| 14th Jan 2026 (Wed) | 17.99 | 18.61 | 17.80 | 18.29 | 103,416 |
| 13th Jan 2026 (Tue) | 17.85 | 17.875 | 17.27 | 17.80 | 52,857 |
| 12th Jan 2026 (Mon) | 17.65 | 17.98 | 17.51 | 17.80 | 51,295 |
| 9th Jan 2026 (Fri) | 17.84 | 17.84 | 17.45 | 17.64 | 54,336 |
| 8th Jan 2026 (Thu) | 16.50 | 17.795 | 16.42 | 17.66 | 141,821 |
| 7th Jan 2026 (Wed) | 16.44 | 16.61 | 16.175 | 16.32 | 95,739 |
| 6th Jan 2026 (Tue) | 16.25 | 16.60 | 16.11 | 16.59 | 77,248 |
| 5th Jan 2026 (Mon) | 16.03 | 16.34 | 15.53 | 16.12 | 65,245 |
| 2nd Jan 2026 (Fri) | 15.51 | 15.83 | 15.40 | 15.79 | 50,934 |
| 1st Jan 2026 (Thu) | 15.69 | 15.79 | 15.47 | 15.66 | 48,579 |
| 31st Dec 2025 (Wed) | 15.69 | 15.79 | 15.47 | 15.66 | 48,579 |
| 30th Dec 2025 (Tue) | 15.44 | 15.64 | 15.23 | 15.63 | 58,634 |
| 29th Dec 2025 (Mon) | 15.23 | 15.27 | 15.09 | 15.23 | 39,093 |
| 26th Dec 2025 (Fri) | 15.06 | 15.11 | 14.99 | 15.09 | 15,917 |
| 25th Dec 2025 (Thu) | 15.09 | 15.22 | 15.07 | 15.07 | 20,775 |
| 24th Dec 2025 (Wed) | 15.09 | 15.22 | 15.07 | 15.07 | 20,775 |
| 23rd Dec 2025 (Tue) | 14.91 | 15.08 | 14.785 | 15.08 | 40,583 |
| 22nd Dec 2025 (Mon) | 14.84 | 15.04 | 14.79 | 14.89 | 64,708 |
| 19th Dec 2025 (Fri) | 14.54 | 14.84 | 14.54 | 14.72 | 30,098 |
| 18th Dec 2025 (Thu) | 14.50 | 14.63 | 14.44 | 14.49 | 29,199 |
| 17th Dec 2025 (Wed) | 14.61 | 14.72 | 14.22 | 14.47 | 31,450 |
| 16th Dec 2025 (Tue) | 14.62 | 14.77 | 14.385 | 14.46 | 30,905 |
| 15th Dec 2025 (Mon) | 14.86 | 14.91 | 14.68 | 14.83 | 27,838 |
| 12th Dec 2025 (Fri) | 15.03 | 15.10 | 14.52 | 14.89 | 43,266 |
| 11th Dec 2025 (Thu) | 14.795 | 14.98 | 14.65 | 14.95 | 40,179 |
| 10th Dec 2025 (Wed) | 14.88 | 15.00 | 14.71 | 14.94 | 45,874 |
| 9th Dec 2025 (Tue) | 14.59 | 14.885 | 14.53 | 14.84 | 61,689 |
| 8th Dec 2025 (Mon) | 14.91 | 14.98 | 14.36 | 14.41 | 24,501 |