| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.31 | 10.31 | 9.93 | 10.18 | 92,261 |
| 18th Sep 2025 (Thu) | 10.55 | 10.59 | 10.29 | 10.41 | 46,278 |
| 17th Sep 2025 (Wed) | 10.47 | 10.65 | 10.36 | 10.54 | 40,743 |
| 16th Sep 2025 (Tue) | 10.40 | 10.54 | 10.21 | 10.43 | 34,202 |
| 15th Sep 2025 (Mon) | 10.31 | 10.43 | 10.23 | 10.34 | 46,622 |
| 12th Sep 2025 (Fri) | 10.50 | 10.50 | 10.22 | 10.25 | 46,108 |
| 11th Sep 2025 (Thu) | 10.08 | 10.43 | 10.08 | 10.34 | 75,229 |
| 10th Sep 2025 (Wed) | 9.79 | 10.05 | 9.61 | 10.04 | 47,231 |
| 9th Sep 2025 (Tue) | 9.74 | 9.98 | 9.71 | 9.74 | 85,976 |
| 8th Sep 2025 (Mon) | 9.51 | 9.58 | 9.32 | 9.59 | 29,758 |
| 5th Sep 2025 (Fri) | 9.62 | 9.75 | 9.40 | 9.53 | 32,986 |
| 4th Sep 2025 (Thu) | 9.30 | 9.75 | 9.30 | 9.71 | 48,054 |
| 3rd Sep 2025 (Wed) | 9.38 | 9.49 | 9.16 | 9.36 | 46,774 |
| 2nd Sep 2025 (Tue) | 9.39 | 9.47 | 9.28 | 9.38 | 79,748 |
| 1st Sep 2025 (Mon) | 9.10 | 9.37 | 9.10 | 9.36 | 109,018 |
| 29th Aug 2025 (Fri) | 9.10 | 9.37 | 9.10 | 9.36 | 109,018 |
| 28th Aug 2025 (Thu) | 9.05 | 9.085 | 8.82 | 9.07 | 55,951 |
| 27th Aug 2025 (Wed) | 8.71 | 9.09 | 8.67 | 9.03 | 137,406 |
| 26th Aug 2025 (Tue) | 8.55 | 8.75 | 8.49 | 8.72 | 79,706 |
| 25th Aug 2025 (Mon) | 8.70 | 8.73 | 8.545 | 8.61 | 46,601 |
| 22nd Aug 2025 (Fri) | 8.635 | 8.75 | 8.41 | 8.65 | 74,619 |
| 21st Aug 2025 (Thu) | 8.30 | 8.78 | 8.30 | 8.53 | 91,024 |
| 20th Aug 2025 (Wed) | 7.91 | 8.465 | 7.825 | 8.31 | 231,651 |
| 19th Aug 2025 (Tue) | 7.435 | 7.435 | 7.13 | 7.29 | 72,812 |
| 18th Aug 2025 (Mon) | 7.00 | 7.37 | 6.98 | 7.20 | 48,969 |
| 15th Aug 2025 (Fri) | 6.90 | 6.98 | 6.80 | 6.96 | 29,186 |
| 14th Aug 2025 (Thu) | 7.00 | 7.00 | 6.72 | 6.89 | 25,951 |
| 13th Aug 2025 (Wed) | 7.085 | 7.11 | 6.96 | 7.10 | 49,850 |
| 12th Aug 2025 (Tue) | 6.75 | 7.06 | 6.705 | 6.92 | 26,659 |
| 11th Aug 2025 (Mon) | 6.77 | 6.95 | 6.71 | 6.75 | 56,349 |
| 8th Aug 2025 (Fri) | 6.78 | 6.81 | 6.53 | 6.65 | 33,514 |
| 7th Aug 2025 (Thu) | 6.70 | 6.84 | 6.64 | 6.71 | 42,129 |
| 6th Aug 2025 (Wed) | 6.83 | 7.08 | 6.54 | 6.575 | 53,348 |
| 5th Aug 2025 (Tue) | 6.41 | 6.73 | 6.41 | 6.68 | 59,139 |
| 4th Aug 2025 (Mon) | 6.41 | 6.41 | 6.25 | 6.37 | 41,181 |
| 1st Aug 2025 (Fri) | 6.65 | 6.68 | 6.28 | 6.40 | 26,448 |
| 31st Jul 2025 (Thu) | 6.70 | 6.85 | 6.60 | 6.67 | 40,104 |
| 30th Jul 2025 (Wed) | 7.27 | 7.27 | 6.80 | 6.92 | 65,826 |
| 29th Jul 2025 (Tue) | 7.14 | 7.50 | 7.04 | 7.18 | 140,717 |
| 28th Jul 2025 (Mon) | 6.48 | 7.025 | 6.48 | 7.02 | 85,225 |
| 25th Jul 2025 (Fri) | 6.37 | 6.495 | 6.37 | 6.42 | 78,945 |
| 24th Jul 2025 (Thu) | 6.47 | 6.61 | 6.415 | 6.46 | 31,269 |
| 23rd Jul 2025 (Wed) | 6.28 | 6.68 | 6.22 | 6.50 | 136,120 |
| 22nd Jul 2025 (Tue) | 6.09 | 6.16 | 6.015 | 6.02 | 31,752 |