| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.03 | 15.10 | 14.52 | 14.89 | 43,266 |
| 11th Dec 2025 (Thu) | 14.795 | 14.98 | 14.65 | 14.95 | 40,179 |
| 10th Dec 2025 (Wed) | 14.88 | 15.00 | 14.71 | 14.94 | 45,874 |
| 9th Dec 2025 (Tue) | 14.59 | 14.885 | 14.53 | 14.84 | 61,689 |
| 8th Dec 2025 (Mon) | 14.91 | 14.98 | 14.36 | 14.41 | 24,501 |
| 5th Dec 2025 (Fri) | 14.87 | 14.95 | 14.835 | 14.87 | 22,544 |
| 4th Dec 2025 (Thu) | 14.73 | 14.935 | 14.62 | 14.72 | 60,885 |
| 3rd Dec 2025 (Wed) | 13.95 | 14.79 | 13.94 | 14.73 | 96,518 |
| 2nd Dec 2025 (Tue) | 13.80 | 13.96 | 13.75 | 13.94 | 48,957 |
| 1st Dec 2025 (Mon) | 13.99 | 14.165 | 13.88 | 13.96 | 36,708 |
| 28th Nov 2025 (Fri) | 14.01 | 14.24 | 13.90 | 13.94 | 6,988 |
| 27th Nov 2025 (Thu) | 14.40 | 14.43 | 13.94 | 14.00 | 28,487 |
| 26th Nov 2025 (Wed) | 14.40 | 14.43 | 13.94 | 14.00 | 27,888 |
| 25th Nov 2025 (Tue) | 14.285 | 14.50 | 13.81 | 14.35 | 40,768 |
| 24th Nov 2025 (Mon) | 13.635 | 14.38 | 13.60 | 14.32 | 62,565 |
| 21st Nov 2025 (Fri) | 13.40 | 13.84 | 13.26 | 13.79 | 24,778 |
| 20th Nov 2025 (Thu) | 14.23 | 14.25 | 14.23 | 13.97 | 2,155 |
| 19th Nov 2025 (Wed) | 13.90 | 14.19 | 13.835 | 13.97 | 59,978 |
| 18th Nov 2025 (Tue) | 14.05 | 14.40 | 13.87 | 14.25 | 90,856 |
| 17th Nov 2025 (Mon) | 13.755 | 14.04 | 13.68 | 13.92 | 73,318 |
| 14th Nov 2025 (Fri) | 13.81 | 14.50 | 13.75 | 13.75 | 77,602 |
| 13th Nov 2025 (Thu) | 12.87 | 14.00 | 12.79 | 13.97 | 135,071 |
| 12th Nov 2025 (Wed) | 13.175 | 13.20 | 12.905 | 13.03 | 57,055 |
| 11th Nov 2025 (Tue) | 13.02 | 13.38 | 12.93 | 13.30 | 96,715 |
| 10th Nov 2025 (Mon) | 12.26 | 13.255 | 12.26 | 13.165 | 100,507 |
| 7th Nov 2025 (Fri) | 12.28 | 12.60 | 12.24 | 12.38 | 123,204 |
| 6th Nov 2025 (Thu) | 12.365 | 12.83 | 12.30 | 12.42 | 31,043 |
| 5th Nov 2025 (Wed) | 12.30 | 12.52 | 12.29 | 12.46 | 29,105 |
| 4th Nov 2025 (Tue) | 12.59 | 12.59 | 12.54 | 12.54 | 0 |
| 3rd Nov 2025 (Mon) | 12.59 | 12.715 | 12.42 | 12.54 | 44,928 |
| 31st Oct 2025 (Fri) | 13.61 | 13.61 | 12.61 | 12.62 | 58,706 |
| 30th Oct 2025 (Thu) | 13.935 | 14.045 | 13.51 | 13.68 | 82,452 |
| 29th Oct 2025 (Wed) | 13.075 | 14.48 | 12.75 | 14.10 | 404,340 |
| 28th Oct 2025 (Tue) | 12.50 | 12.50 | 12.30 | 12.34 | 39,405 |
| 27th Oct 2025 (Mon) | 12.50 | 12.57 | 12.22 | 12.56 | 35,618 |
| 24th Oct 2025 (Fri) | 12.13 | 12.475 | 12.11 | 12.42 | 48,586 |
| 23rd Oct 2025 (Thu) | 11.76 | 12.45 | 11.70 | 12.11 | 104,849 |
| 22nd Oct 2025 (Wed) | 11.74 | 11.80 | 11.44 | 11.48 | 49,122 |
| 21st Oct 2025 (Tue) | 11.49 | 11.67 | 11.25 | 11.59 | 43,607 |
| 20th Oct 2025 (Mon) | 10.84 | 11.35 | 10.84 | 11.35 | 73,414 |
| 17th Oct 2025 (Fri) | 10.51 | 10.74 | 10.44 | 10.64 | 53,694 |
| 16th Oct 2025 (Thu) | 10.57 | 10.61 | 10.23 | 10.53 | 59,563 |
| 15th Oct 2025 (Wed) | 10.55 | 10.64 | 10.29 | 10.41 | 54,525 |
| 14th Oct 2025 (Tue) | 10.12 | 10.72 | 10.12 | 10.45 | 54,500 |
| 13th Oct 2025 (Mon) | 10.67 | 10.68 | 10.04 | 10.27 | 173,132 |