| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.19 | 6.22 | 6.00 | 6.00 | 46,967 |
| 17th Jul 2025 (Thu) | 6.02 | 6.19 | 6.02 | 6.15 | 57,893 |
| 16th Jul 2025 (Wed) | 6.04 | 6.08 | 5.92 | 5.96 | 24,152 |
| 15th Jul 2025 (Tue) | 6.26 | 6.33 | 6.055 | 6.07 | 44,875 |
| 14th Jul 2025 (Mon) | 6.33 | 6.33 | 6.10 | 6.12 | 39,183 |
| 11th Jul 2025 (Fri) | 6.22 | 6.40 | 6.22 | 6.36 | 27,217 |
| 10th Jul 2025 (Thu) | 6.245 | 6.46 | 6.245 | 6.35 | 49,245 |
| 9th Jul 2025 (Wed) | 6.68 | 6.68 | 6.285 | 6.29 | 47,795 |
| 8th Jul 2025 (Tue) | 6.21 | 6.76 | 6.17 | 6.70 | 78,625 |
| 7th Jul 2025 (Mon) | 6.38 | 6.48 | 6.10 | 6.23 | 27,958 |
| 4th Jul 2025 (Fri) | 6.61 | 6.65 | 6.37 | 6.44 | 18,423 |
| 3rd Jul 2025 (Thu) | 6.61 | 6.65 | 6.37 | 6.44 | 18,423 |
| 2nd Jul 2025 (Wed) | 6.37 | 6.61 | 6.35 | 6.57 | 64,338 |
| 1st Jul 2025 (Tue) | 6.03 | 6.44 | 5.90 | 6.39 | 139,590 |
| 30th Jun 2025 (Mon) | 5.90 | 6.06 | 5.80 | 6.02 | 126,937 |
| 27th Jun 2025 (Fri) | 6.02 | 6.09 | 5.80 | 5.90 | 87,671 |
| 26th Jun 2025 (Thu) | 5.90 | 6.06 | 5.89 | 6.05 | 52,989 |
| 25th Jun 2025 (Wed) | 5.97 | 5.98 | 5.78 | 5.82 | 50,120 |
| 24th Jun 2025 (Tue) | 5.86 | 5.90 | 5.71 | 5.90 | 53,606 |
| 23rd Jun 2025 (Mon) | 6.17 | 6.17 | 5.67 | 5.72 | 98,367 |
| 20th Jun 2025 (Fri) | 6.29 | 6.35 | 6.11 | 6.19 | 49,670 |
| 19th Jun 2025 (Thu) | 6.27 | 6.44 | 6.18 | 6.27 | 72,532 |
| 18th Jun 2025 (Wed) | 6.27 | 6.44 | 6.18 | 6.27 | 72,532 |
| 17th Jun 2025 (Tue) | 6.03 | 6.325 | 6.005 | 6.27 | 55,903 |
| 16th Jun 2025 (Mon) | 5.99 | 6.04 | 5.86 | 6.01 | 56,108 |
| 13th Jun 2025 (Fri) | 6.135 | 6.135 | 5.94 | 6.05 | 56,574 |
| 12th Jun 2025 (Thu) | 6.10 | 6.15 | 6.04 | 6.07 | 29,685 |
| 11th Jun 2025 (Wed) | 6.15 | 6.24 | 6.04 | 6.17 | 51,884 |
| 10th Jun 2025 (Tue) | 6.22 | 6.28 | 5.99 | 6.08 | 33,817 |
| 9th Jun 2025 (Mon) | 5.95 | 6.27 | 5.95 | 6.11 | 71,556 |
| 6th Jun 2025 (Fri) | 5.59 | 5.865 | 5.56 | 5.85 | 50,672 |
| 5th Jun 2025 (Thu) | 5.75 | 5.82 | 5.47 | 5.54 | 70,924 |
| 4th Jun 2025 (Wed) | 6.01 | 6.01 | 5.515 | 5.61 | 78,471 |
| 3rd Jun 2025 (Tue) | 5.71 | 6.16 | 5.48 | 5.97 | 169,649 |
| 2nd Jun 2025 (Mon) | 6.24 | 6.335 | 6.15 | 6.32 | 72,444 |
| 30th May 2025 (Fri) | 6.40 | 6.40 | 6.08 | 6.18 | 22,728 |
| 29th May 2025 (Thu) | 6.27 | 6.40 | 6.25 | 6.41 | 16,494 |
| 28th May 2025 (Wed) | 6.325 | 6.36 | 6.13 | 6.29 | 27,882 |
| 27th May 2025 (Tue) | 6.30 | 6.47 | 6.16 | 6.37 | 55,022 |
| 26th May 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 24th May 2025 (Sat) | 6.14 | 6.14 | 5.84 | 5.85 | 48,715 |
| 23rd May 2025 (Fri) | 6.14 | 6.14 | 5.84 | 5.90 | 48,715 |
| 22nd May 2025 (Thu) | 6.14 | 6.26 | 6.10 | 6.26 | 30,199 |
| 21st May 2025 (Wed) | 6.29 | 6.29 | 6.25 | 6.25 | 25,881 |
| 20th May 2025 (Tue) | 6.45 | 6.45 | 6.29 | 6.32 | 22,827 |
| 19th May 2025 (Mon) | 6.26 | 6.40 | 6.19 | 6.32 | 61,208 |