| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.90 | 22.80 | 21.865 | 22.64 | 91,010 |
| 2nd Apr 2026 (Thu) | 21.90 | 22.80 | 21.865 | 22.64 | 91,010 |
| 1st Apr 2026 (Wed) | 21.51 | 22.26 | 21.31 | 22.04 | 150,389 |
| 31st Mar 2026 (Tue) | 21.27 | 21.59 | 21.14 | 21.47 | 152,308 |
| 30th Mar 2026 (Mon) | 22.00 | 22.00 | 20.65 | 20.81 | 82,816 |
| 27th Mar 2026 (Fri) | 21.32 | 21.90 | 21.25 | 21.51 | 109,094 |
| 26th Mar 2026 (Thu) | 21.98 | 22.135 | 21.00 | 21.43 | 124,402 |
| 25th Mar 2026 (Wed) | 22.05 | 22.75 | 22.05 | 22.35 | 105,054 |
| 24th Mar 2026 (Tue) | 21.57 | 22.27 | 21.40 | 22.15 | 105,979 |
| 23rd Mar 2026 (Mon) | 20.90 | 22.50 | 20.90 | 21.93 | 92,059 |
| 20th Mar 2026 (Fri) | 20.80 | 21.21 | 20.50 | 20.64 | 124,585 |
| 19th Mar 2026 (Thu) | 20.50 | 21.29 | 20.25 | 21.06 | 99,987 |
| 18th Mar 2026 (Wed) | 20.505 | 20.71 | 20.27 | 20.52 | 120,102 |
| 17th Mar 2026 (Tue) | 20.79 | 21.32 | 20.545 | 20.76 | 126,371 |
| 16th Mar 2026 (Mon) | 19.51 | 20.62 | 19.46 | 20.61 | 200,432 |
| 13th Mar 2026 (Fri) | 19.12 | 19.46 | 18.50 | 19.14 | 179,918 |
| 12th Mar 2026 (Thu) | 20.16 | 20.16 | 18.46 | 19.27 | 186,434 |
| 11th Mar 2026 (Wed) | 20.43 | 20.53 | 19.75 | 20.49 | 139,677 |
| 10th Mar 2026 (Tue) | 20.905 | 21.475 | 20.76 | 20.94 | 62,054 |
| 9th Mar 2026 (Mon) | 20.77 | 21.12 | 19.91 | 20.74 | 220,734 |
| 6th Mar 2026 (Fri) | 21.88 | 21.92 | 20.74 | 20.86 | 165,070 |
| 5th Mar 2026 (Thu) | 22.80 | 22.99 | 21.72 | 22.02 | 138,831 |
| 4th Mar 2026 (Wed) | 23.42 | 23.58 | 22.54 | 22.59 | 216,475 |
| 3rd Mar 2026 (Tue) | 24.25 | 24.25 | 22.52 | 23.39 | 204,514 |
| 2nd Mar 2026 (Mon) | 25.05 | 25.05 | 24.185 | 24.69 | 170,275 |
| 27th Feb 2026 (Fri) | 25.18 | 25.46 | 24.94 | 25.05 | 81,513 |
| 26th Feb 2026 (Thu) | 25.28 | 25.44 | 25.09 | 25.14 | 54,260 |
| 25th Feb 2026 (Wed) | 24.85 | 25.91 | 24.85 | 25.91 | 0 |
| 24th Feb 2026 (Tue) | 24.85 | 26.36 | 24.85 | 26.36 | 0 |
| 23rd Feb 2026 (Mon) | 24.85 | 26.06 | 24.85 | 26.05 | 96,555 |
| 20th Feb 2026 (Fri) | 24.30 | 24.72 | 23.99 | 24.40 | 89,285 |
| 19th Feb 2026 (Thu) | 24.75 | 25.205 | 24.15 | 24.20 | 73,646 |
| 18th Feb 2026 (Wed) | 25.00 | 25.00 | 23.92 | 24.67 | 200,461 |
| 17th Feb 2026 (Tue) | 21.50 | 24.275 | 21.50 | 24.17 | 377,562 |
| 16th Feb 2026 (Mon) | 20.325 | 21.35 | 20.325 | 20.83 | 75,928 |
| 13th Feb 2026 (Fri) | 20.325 | 21.35 | 20.325 | 20.83 | 75,928 |
| 12th Feb 2026 (Thu) | 21.415 | 21.415 | 20.115 | 20.52 | 90,919 |
| 11th Feb 2026 (Wed) | 21.00 | 21.50 | 20.72 | 21.39 | 91,224 |
| 10th Feb 2026 (Tue) | 20.99 | 20.99 | 20.12 | 20.605 | 57,335 |
| 9th Feb 2026 (Mon) | 21.015 | 21.35 | 20.87 | 20.94 | 74,454 |
| 6th Feb 2026 (Fri) | 20.40 | 21.085 | 20.40 | 20.87 | 73,657 |
| 5th Feb 2026 (Thu) | 20.015 | 20.32 | 19.65 | 20.13 | 27,011 |