| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $4.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 45 | $4.92 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 48 | $4.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 14 | $4.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 31 | $4.91 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 54 | $4.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 5 | $4.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 8 | $4.91 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 12 | $4.91 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 32 | $4.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 9 | $4.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 9 | $4.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 22 | $4.87 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 37 | $4.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 19 | $4.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 44 | $4.92 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 48 | $4.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 21 | $4.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 31 | $4.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 66 | $4.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 66 | $4.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 66 | $4.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 66 | $4.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 22 | $4.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 14 | $4.86 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 11 | $4.87 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 11 | $4.87 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 24 | $4.87 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 14 | $4.87 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 44 | $4.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 22 | $4.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 66 | $4.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 67 | $4.88 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 34 | $4.90 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 22 | $4.90 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 22 | $4.90 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 22 | $4.90 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 24 | $4.88 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 30 | $4.88 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 22 | $4.75 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 13 | $4.74 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 14 | $4.77 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 75 | $4.765 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Buy* | 4 | $4.79 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 4 | $4.79 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 22 | $4.78 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 14 | $4.78 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 25 | $4.785 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $4.80 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $4.80 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 25 | $4.80 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 88 | $4.81 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 11 | $4.81 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 11 | $4.81 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 93 | $4.82 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 300 | $4.82 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 7 | $4.82 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 55 | $4.80 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Sell* | 130 | $4.80 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 400 | $4.79 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 30 | $4.77 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 14 | $4.77 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 11 | $4.77 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 30 | $4.77 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 14 | $4.78 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 48 | $4.78 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 11 | $4.78 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 30 | $4.78 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Unknown* | 25 | $4.80 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 25 | $4.80 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 25 | $4.80 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 25 | $4.80 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 25 | $4.80 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Unknown* | 25 | $4.80 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 89 | $4.68 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 11 | $4.64 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 69 | $4.44 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 69 | $4.44 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $4.265 | Automatic Execution |
10:27:07 - 06-Feb-26 |