| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.09 | 2.09 | 1.99 | 1.99 | 237 |
| 17th Jul 2025 (Thu) | 2.09 | 2.30 | 2.02 | 1.99 | 11,408 |
| 16th Jul 2025 (Wed) | 1.89 | 2.10 | 1.89 | 2.105 | 9,347 |
| 15th Jul 2025 (Tue) | 1.75 | 1.81 | 1.75 | 1.8136 | 5,049 |
| 14th Jul 2025 (Mon) | 1.69 | 1.78 | 1.69 | 1.78 | 60 |
| 11th Jul 2025 (Fri) | 1.69 | 1.69 | 1.68 | 1.68 | 16 |
| 10th Jul 2025 (Thu) | 1.69 | 1.69 | 1.64 | 1.64 | 179 |
| 9th Jul 2025 (Wed) | 1.69 | 1.7121 | 1.69 | 1.7121 | 51 |
| 8th Jul 2025 (Tue) | 1.69 | 1.69 | 1.68 | 1.63 | 344 |
| 7th Jul 2025 (Mon) | 1.65 | 1.65 | 1.64 | 1.64 | 88 |
| 4th Jul 2025 (Fri) | 1.65 | 1.65 | 1.64 | 1.65 | 407 |
| 3rd Jul 2025 (Thu) | 1.65 | 1.65 | 1.64 | 1.65 | 407 |
| 2nd Jul 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.7299 | 429 |
| 1st Jul 2025 (Tue) | 1.74 | 1.74 | 1.71 | 1.67 | 233 |
| 30th Jun 2025 (Mon) | 1.82 | 1.82 | 1.72 | 1.72 | 102 |
| 27th Jun 2025 (Fri) | 1.82 | 1.82 | 1.75 | 1.78 | 1,308 |
| 26th Jun 2025 (Thu) | 1.81 | 1.81 | 1.80 | 1.80 | 486 |
| 25th Jun 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.82 | 147 |
| 24th Jun 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.8003 | 1,070 |
| 23rd Jun 2025 (Mon) | 1.76 | 1.77 | 1.76 | 1.77 | 145 |
| 20th Jun 2025 (Fri) | 1.76 | 1.77 | 1.76 | 1.77 | 522 |
| 19th Jun 2025 (Thu) | 1.84 | 1.84 | 1.81 | 1.81 | 92 |
| 18th Jun 2025 (Wed) | 1.84 | 1.84 | 1.81 | 1.81 | 92 |
| 17th Jun 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 10 |
| 16th Jun 2025 (Mon) | 1.84 | 1.86 | 1.84 | 1.78 | 419 |
| 13th Jun 2025 (Fri) | 1.82 | 1.83 | 1.82 | 1.80 | 1,546 |
| 12th Jun 2025 (Thu) | 1.75 | 1.81 | 1.75 | 1.785 | 1,212 |
| 11th Jun 2025 (Wed) | 1.80 | 1.82 | 1.785 | 1.73 | 571 |
| 10th Jun 2025 (Tue) | 1.84 | 1.84 | 1.82 | 1.80 | 826 |
| 9th Jun 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 30 |
| 6th Jun 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.84 | 2,016 |
| 5th Jun 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.79 | 165 |
| 4th Jun 2025 (Wed) | 1.86 | 1.86 | 1.80 | 1.85 | 8,936 |
| 3rd Jun 2025 (Tue) | 1.67 | 1.88 | 1.67 | 1.755 | 4,733 |
| 2nd Jun 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.56 | 606 |
| 30th May 2025 (Fri) | 1.50 | 1.54 | 1.50 | 1.54 | 28 |
| 29th May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 3 |
| 28th May 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,986 |
| 27th May 2025 (Tue) | 1.41 | 1.41 | 1.37 | 1.37 | 1,239 |
| 26th May 2025 (Mon) | 1.46 | 1.46 | 1.46 | 1.46 | 0 |
| 24th May 2025 (Sat) | 1.47 | 1.47 | 1.46 | 1.46 | 66 |
| 23rd May 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.47 | 66 |
| 22nd May 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 837 |
| 21st May 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.47 | 2,610 |
| 20th May 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 124 |
| 19th May 2025 (Mon) | 1.49 | 1.50 | 1.48 | 1.48 | 4,803 |