| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.03 | 4.05 | 3.91 | 3.88 | 2,799 |
| 11th Dec 2025 (Thu) | 3.64 | 4.07 | 3.64 | 4.08 | 7,120 |
| 10th Dec 2025 (Wed) | 3.76 | 3.98 | 3.76 | 3.91 | 3,897 |
| 9th Dec 2025 (Tue) | 3.86 | 3.86 | 3.60 | 3.90 | 3,579 |
| 8th Dec 2025 (Mon) | 3.85 | 3.89 | 3.85 | 3.87 | 1,260 |
| 5th Dec 2025 (Fri) | 3.68 | 3.85 | 3.68 | 3.84 | 5,534 |
| 4th Dec 2025 (Thu) | 3.53 | 3.70 | 3.52 | 3.74 | 4,866 |
| 3rd Dec 2025 (Wed) | 3.26 | 3.39 | 3.25 | 3.33 | 9,846 |
| 2nd Dec 2025 (Tue) | 3.71 | 3.71 | 3.255 | 3.25 | 8,959 |
| 1st Dec 2025 (Mon) | 4.10 | 4.10 | 3.74 | 3.80 | 10,117 |
| 28th Nov 2025 (Fri) | 3.89 | 4.10 | 3.89 | 4.18 | 6,396 |
| 27th Nov 2025 (Thu) | 3.76 | 3.94 | 3.76 | 3.78 | 1,587 |
| 26th Nov 2025 (Wed) | 3.76 | 3.94 | 3.76 | 3.78 | 1,553 |
| 25th Nov 2025 (Tue) | 3.83 | 3.84 | 3.76 | 3.77 | 1,465 |
| 24th Nov 2025 (Mon) | 3.99 | 4.01 | 3.79 | 3.78 | 4,080 |
| 21st Nov 2025 (Fri) | 4.19 | 4.19 | 3.96 | 3.94 | 2,454 |
| 20th Nov 2025 (Thu) | 4.32 | 4.32 | 4.30 | 4.30 | 17 |
| 19th Nov 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.30 | 638 |
| 18th Nov 2025 (Tue) | 4.26 | 4.35 | 4.18 | 4.30 | 22,982 |
| 17th Nov 2025 (Mon) | 4.11 | 4.55 | 4.03 | 4.36 | 6,556 |
| 14th Nov 2025 (Fri) | 4.01 | 4.13 | 3.96 | 4.11 | 3,021 |
| 13th Nov 2025 (Thu) | 3.92 | 3.92 | 3.80 | 3.85 | 4,692 |
| 12th Nov 2025 (Wed) | 3.99 | 4.19 | 3.99 | 4.00 | 1,082 |
| 11th Nov 2025 (Tue) | 3.82 | 3.99 | 3.82 | 3.97 | 5,238 |
| 10th Nov 2025 (Mon) | 3.80 | 3.86 | 3.77 | 3.81 | 2,682 |
| 7th Nov 2025 (Fri) | 3.58 | 3.86 | 3.55 | 3.71 | 10,232 |
| 6th Nov 2025 (Thu) | 3.69 | 3.72 | 3.54 | 3.64 | 3,577 |
| 5th Nov 2025 (Wed) | 3.68 | 3.985 | 3.68 | 3.82 | 9,296 |
| 4th Nov 2025 (Tue) | 4.10 | 4.10 | 3.82 | 3.82 | 0 |
| 3rd Nov 2025 (Mon) | 4.10 | 4.10 | 3.80 | 3.82 | 9,354 |
| 31st Oct 2025 (Fri) | 4.10 | 4.30 | 4.08 | 4.20 | 5,720 |
| 30th Oct 2025 (Thu) | 4.145 | 4.35 | 4.00 | 4.04 | 14,599 |
| 29th Oct 2025 (Wed) | 4.75 | 4.75 | 4.17 | 4.23 | 27,399 |
| 28th Oct 2025 (Tue) | 4.47 | 4.78 | 4.47 | 4.60 | 30,047 |
| 27th Oct 2025 (Mon) | 4.50 | 4.70 | 4.30 | 4.53 | 27,448 |
| 24th Oct 2025 (Fri) | 4.54 | 5.04 | 4.54 | 4.70 | 42,099 |
| 23rd Oct 2025 (Thu) | 5.125 | 5.60 | 4.82 | 4.87 | 56,029 |
| 22nd Oct 2025 (Wed) | 5.41 | 5.76 | 4.45 | 5.38 | 420,640 |
| 21st Oct 2025 (Tue) | 6.75 | 12.45 | 5.98 | 6.41 | 16,566,487 |
| 20th Oct 2025 (Mon) | 2.59 | 2.70 | 2.59 | 2.66 | 12,881 |
| 17th Oct 2025 (Fri) | 2.44 | 2.54 | 2.41 | 2.49 | 3,757 |
| 16th Oct 2025 (Thu) | 2.47 | 2.565 | 2.47 | 2.5305 | 8,845 |
| 15th Oct 2025 (Wed) | 2.42 | 2.60 | 2.42 | 2.51 | 11,805 |
| 14th Oct 2025 (Tue) | 2.58 | 2.58 | 2.58 | 2.5396 | 4,637 |
| 13th Oct 2025 (Mon) | 2.42 | 2.55 | 2.42 | 2.53 | 25,170 |