| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.41 | 4.91 | 4.405 | 4.80 | 8,855 |
| 5th Feb 2026 (Thu) | 4.64 | 4.645 | 4.20 | 4.22 | 7,809 |
| 4th Feb 2026 (Wed) | 4.81 | 4.82 | 4.53 | 4.67 | 5,041 |
| 3rd Feb 2026 (Tue) | 4.73 | 4.97 | 4.66 | 4.93 | 15,873 |
| 2nd Feb 2026 (Mon) | 4.43 | 4.90 | 4.43 | 4.68 | 8,615 |
| 30th Jan 2026 (Fri) | 4.25 | 4.25 | 3.98 | 4.06 | 2,582 |
| 29th Jan 2026 (Thu) | 4.13 | 4.24 | 4.09 | 4.20 | 942 |
| 28th Jan 2026 (Wed) | 4.44 | 4.44 | 4.23 | 4.35 | 5,287 |
| 27th Jan 2026 (Tue) | 4.05 | 4.44 | 4.05 | 4.35 | 18,517 |
| 26th Jan 2026 (Mon) | 3.96 | 4.22 | 3.96 | 4.07 | 11,996 |
| 23rd Jan 2026 (Fri) | 3.91 | 4.11 | 3.90 | 3.97 | 9,214 |
| 22nd Jan 2026 (Thu) | 3.975 | 4.04 | 3.76 | 3.90 | 17,911 |
| 21st Jan 2026 (Wed) | 4.50 | 4.64 | 4.17 | 4.19 | 5,385 |
| 20th Jan 2026 (Tue) | 4.44 | 4.52 | 4.385 | 4.37 | 3,801 |
| 19th Jan 2026 (Mon) | 4.38 | 4.51 | 4.35 | 4.45 | 2,139 |
| 16th Jan 2026 (Fri) | 4.38 | 4.51 | 4.35 | 4.45 | 2,139 |
| 15th Jan 2026 (Thu) | 4.28 | 4.505 | 4.25 | 4.33 | 8,980 |
| 14th Jan 2026 (Wed) | 4.31 | 4.38 | 4.13 | 4.31 | 4,318 |
| 13th Jan 2026 (Tue) | 4.16 | 4.16 | 4.11 | 4.32 | 402 |
| 12th Jan 2026 (Mon) | 4.40 | 4.40 | 4.00 | 4.32 | 8,454 |
| 9th Jan 2026 (Fri) | 4.61 | 4.66 | 4.38 | 4.45 | 6,321 |
| 8th Jan 2026 (Thu) | 4.70 | 4.76 | 4.61 | 4.70 | 9,787 |
| 7th Jan 2026 (Wed) | 4.35 | 4.80 | 4.35 | 4.71 | 22,039 |
| 6th Jan 2026 (Tue) | 4.16 | 4.42 | 4.16 | 4.32 | 35,524 |
| 5th Jan 2026 (Mon) | 3.96 | 4.20 | 3.92 | 4.15 | 21,348 |
| 2nd Jan 2026 (Fri) | 3.91 | 3.96 | 3.90 | 3.92 | 854 |
| 1st Jan 2026 (Thu) | 4.10 | 4.20 | 3.97 | 4.02 | 7,100 |
| 31st Dec 2025 (Wed) | 4.10 | 4.20 | 3.97 | 4.02 | 7,100 |
| 30th Dec 2025 (Tue) | 4.10 | 4.23 | 4.08 | 4.06 | 24,346 |
| 29th Dec 2025 (Mon) | 4.13 | 4.13 | 4.10 | 4.09 | 1,940 |
| 26th Dec 2025 (Fri) | 3.93 | 4.17 | 3.92 | 4.19 | 9,481 |
| 25th Dec 2025 (Thu) | 3.99 | 3.99 | 3.98 | 3.97 | 1,365 |
| 24th Dec 2025 (Wed) | 3.99 | 3.99 | 3.98 | 3.97 | 1,365 |
| 23rd Dec 2025 (Tue) | 3.955 | 4.07 | 3.94 | 4.06 | 4,847 |
| 22nd Dec 2025 (Mon) | 4.00 | 4.05 | 4.00 | 3.98 | 684 |
| 19th Dec 2025 (Fri) | 3.83 | 4.00 | 3.83 | 4.04 | 3,121 |
| 18th Dec 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.87 | 200 |
| 17th Dec 2025 (Wed) | 3.99 | 3.99 | 3.85 | 3.80 | 2,111 |
| 16th Dec 2025 (Tue) | 3.93 | 4.25 | 3.93 | 4.17 | 3,455 |
| 15th Dec 2025 (Mon) | 3.87 | 4.11 | 3.87 | 4.04 | 4,892 |
| 12th Dec 2025 (Fri) | 4.03 | 4.05 | 3.91 | 3.88 | 2,799 |
| 11th Dec 2025 (Thu) | 3.64 | 4.07 | 3.64 | 4.08 | 7,120 |
| 10th Dec 2025 (Wed) | 3.76 | 3.98 | 3.76 | 3.91 | 3,897 |
| 9th Dec 2025 (Tue) | 3.86 | 3.86 | 3.60 | 3.90 | 3,579 |
| 8th Dec 2025 (Mon) | 3.85 | 3.89 | 3.85 | 3.87 | 1,260 |