| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.76 | 102 |
| 11th Aug 2025 (Mon) | 1.82 | 1.82 | 1.76 | 1.76 | 86 |
| 8th Aug 2025 (Fri) | 1.82 | 1.82 | 1.76 | 1.76 | 0 |
| 7th Aug 2025 (Thu) | 1.82 | 1.82 | 1.7956 | 1.7956 | 91 |
| 6th Aug 2025 (Wed) | 1.82 | 1.82 | 1.82 | 1.8059 | 540 |
| 5th Aug 2025 (Tue) | 1.84 | 1.84 | 1.79 | 1.84 | 1,794 |
| 4th Aug 2025 (Mon) | 2.01 | 2.01 | 1.8926 | 1.8926 | 145 |
| 1st Aug 2025 (Fri) | 2.01 | 2.01 | 1.9125 | 1.9125 | 10 |
| 31st Jul 2025 (Thu) | 2.01 | 2.01 | 1.87 | 1.87 | 2 |
| 30th Jul 2025 (Wed) | 2.01 | 2.01 | 1.91 | 1.91 | 419 |
| 29th Jul 2025 (Tue) | 2.01 | 2.01 | 1.92 | 1.9501 | 4,310 |
| 28th Jul 2025 (Mon) | 2.23 | 2.23 | 2.10 | 2.10 | 72 |
| 25th Jul 2025 (Fri) | 2.23 | 2.23 | 2.12 | 2.13 | 1,772 |
| 24th Jul 2025 (Thu) | 2.04 | 2.24 | 2.04 | 2.17 | 3,899 |
| 23rd Jul 2025 (Wed) | 1.98 | 2.00 | 1.98 | 2.00 | 210 |
| 22nd Jul 2025 (Tue) | 1.98 | 2.00 | 1.98 | 1.98 | 1,254 |
| 21st Jul 2025 (Mon) | 1.99 | 2.04 | 1.94 | 1.9409 | 6,461 |
| 18th Jul 2025 (Fri) | 2.09 | 2.09 | 1.99 | 1.99 | 237 |
| 17th Jul 2025 (Thu) | 2.09 | 2.30 | 2.02 | 1.99 | 11,408 |
| 16th Jul 2025 (Wed) | 1.89 | 2.10 | 1.89 | 2.105 | 9,347 |
| 15th Jul 2025 (Tue) | 1.75 | 1.81 | 1.75 | 1.8136 | 5,049 |
| 14th Jul 2025 (Mon) | 1.69 | 1.78 | 1.69 | 1.78 | 60 |
| 11th Jul 2025 (Fri) | 1.69 | 1.69 | 1.68 | 1.68 | 16 |
| 10th Jul 2025 (Thu) | 1.69 | 1.69 | 1.64 | 1.64 | 179 |
| 9th Jul 2025 (Wed) | 1.69 | 1.7121 | 1.69 | 1.7121 | 51 |
| 8th Jul 2025 (Tue) | 1.69 | 1.69 | 1.68 | 1.63 | 344 |
| 7th Jul 2025 (Mon) | 1.65 | 1.65 | 1.64 | 1.64 | 88 |
| 4th Jul 2025 (Fri) | 1.65 | 1.65 | 1.64 | 1.65 | 407 |
| 3rd Jul 2025 (Thu) | 1.65 | 1.65 | 1.64 | 1.65 | 407 |
| 2nd Jul 2025 (Wed) | 1.72 | 1.72 | 1.72 | 1.7299 | 429 |
| 1st Jul 2025 (Tue) | 1.74 | 1.74 | 1.71 | 1.67 | 233 |
| 30th Jun 2025 (Mon) | 1.82 | 1.82 | 1.72 | 1.72 | 102 |
| 27th Jun 2025 (Fri) | 1.82 | 1.82 | 1.75 | 1.78 | 1,308 |
| 26th Jun 2025 (Thu) | 1.81 | 1.81 | 1.80 | 1.80 | 486 |
| 25th Jun 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.82 | 147 |
| 24th Jun 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.8003 | 1,070 |
| 23rd Jun 2025 (Mon) | 1.76 | 1.77 | 1.76 | 1.77 | 145 |
| 20th Jun 2025 (Fri) | 1.76 | 1.77 | 1.76 | 1.77 | 522 |
| 19th Jun 2025 (Thu) | 1.84 | 1.84 | 1.81 | 1.81 | 92 |
| 18th Jun 2025 (Wed) | 1.84 | 1.84 | 1.81 | 1.81 | 92 |
| 17th Jun 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 10 |
| 16th Jun 2025 (Mon) | 1.84 | 1.86 | 1.84 | 1.78 | 419 |
| 13th Jun 2025 (Fri) | 1.82 | 1.83 | 1.82 | 1.80 | 1,546 |