| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.025 | 2.04 | 2.025 | 2.03 | 412 |
| 18th Sep 2025 (Thu) | 2.17 | 2.18 | 1.93 | 2.06 | 2,701 |
| 17th Sep 2025 (Wed) | 2.11 | 2.25 | 2.09 | 2.14 | 5,114 |
| 16th Sep 2025 (Tue) | 2.15 | 2.18 | 2.11 | 2.16 | 1,783 |
| 15th Sep 2025 (Mon) | 2.08 | 2.25 | 2.08 | 2.25 | 1,691 |
| 12th Sep 2025 (Fri) | 2.11 | 2.11 | 2.11 | 2.18 | 419 |
| 11th Sep 2025 (Thu) | 2.10 | 2.13 | 2.10 | 2.13 | 191 |
| 10th Sep 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.1485 | 3,043 |
| 9th Sep 2025 (Tue) | 2.26 | 2.26 | 2.15 | 2.15 | 107 |
| 8th Sep 2025 (Mon) | 2.26 | 2.26 | 2.16 | 2.17 | 489 |
| 5th Sep 2025 (Fri) | 2.39 | 2.39 | 2.35 | 2.35 | 30 |
| 4th Sep 2025 (Thu) | 2.39 | 2.39 | 2.30 | 2.31 | 731 |
| 3rd Sep 2025 (Wed) | 2.34 | 2.40 | 2.34 | 2.40 | 30 |
| 2nd Sep 2025 (Tue) | 2.34 | 2.42 | 2.26 | 2.265 | 1,978 |
| 1st Sep 2025 (Mon) | 2.41 | 2.41 | 2.41 | 2.36 | 2,001 |
| 29th Aug 2025 (Fri) | 2.41 | 2.41 | 2.41 | 2.36 | 2,001 |
| 28th Aug 2025 (Thu) | 2.40 | 2.40 | 2.36 | 2.38 | 305 |
| 27th Aug 2025 (Wed) | 2.40 | 2.40 | 2.37 | 2.37 | 111 |
| 26th Aug 2025 (Tue) | 2.40 | 2.40 | 2.31 | 2.3522 | 2,714 |
| 25th Aug 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 225 |
| 22nd Aug 2025 (Fri) | 2.47 | 2.47 | 2.45 | 2.435 | 596 |
| 21st Aug 2025 (Thu) | 2.39 | 2.40 | 2.39 | 2.415 | 1,974 |
| 20th Aug 2025 (Wed) | 2.28 | 2.28 | 2.28 | 2.2976 | 162 |
| 19th Aug 2025 (Tue) | 2.33 | 2.345 | 2.27 | 2.2905 | 1,134 |
| 18th Aug 2025 (Mon) | 2.34 | 2.58 | 2.26 | 2.44 | 10,697 |
| 15th Aug 2025 (Fri) | 2.05 | 2.37 | 1.92 | 2.25 | 37,168 |
| 14th Aug 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.795 | 501 |
| 13th Aug 2025 (Wed) | 1.77 | 1.81 | 1.77 | 1.81 | 72 |
| 12th Aug 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.76 | 102 |
| 11th Aug 2025 (Mon) | 1.82 | 1.82 | 1.76 | 1.76 | 86 |
| 8th Aug 2025 (Fri) | 1.82 | 1.82 | 1.76 | 1.76 | 0 |
| 7th Aug 2025 (Thu) | 1.82 | 1.82 | 1.7956 | 1.7956 | 91 |
| 6th Aug 2025 (Wed) | 1.82 | 1.82 | 1.82 | 1.8059 | 540 |
| 5th Aug 2025 (Tue) | 1.84 | 1.84 | 1.79 | 1.84 | 1,794 |
| 4th Aug 2025 (Mon) | 2.01 | 2.01 | 1.8926 | 1.8926 | 145 |
| 1st Aug 2025 (Fri) | 2.01 | 2.01 | 1.9125 | 1.9125 | 10 |
| 31st Jul 2025 (Thu) | 2.01 | 2.01 | 1.87 | 1.87 | 2 |
| 30th Jul 2025 (Wed) | 2.01 | 2.01 | 1.91 | 1.91 | 419 |
| 29th Jul 2025 (Tue) | 2.01 | 2.01 | 1.92 | 1.9501 | 4,310 |
| 28th Jul 2025 (Mon) | 2.23 | 2.23 | 2.10 | 2.10 | 72 |
| 25th Jul 2025 (Fri) | 2.23 | 2.23 | 2.12 | 2.13 | 1,772 |
| 24th Jul 2025 (Thu) | 2.04 | 2.24 | 2.04 | 2.17 | 3,899 |
| 23rd Jul 2025 (Wed) | 1.98 | 2.00 | 1.98 | 2.00 | 210 |
| 22nd Jul 2025 (Tue) | 1.98 | 2.00 | 1.98 | 1.98 | 1,254 |