| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.42 | 5.65 | 5.26 | 5.28 | 11,130 |
| 2nd Apr 2026 (Thu) | 5.42 | 5.65 | 5.26 | 5.28 | 11,130 |
| 1st Apr 2026 (Wed) | 5.965 | 6.08 | 5.59 | 5.60 | 18,232 |
| 31st Mar 2026 (Tue) | 6.01 | 6.255 | 6.01 | 6.025 | 14,539 |
| 30th Mar 2026 (Mon) | 6.25 | 6.26 | 5.94 | 5.97 | 10,624 |
| 27th Mar 2026 (Fri) | 5.96 | 6.49 | 5.96 | 6.18 | 10,779 |
| 26th Mar 2026 (Thu) | 6.30 | 6.30 | 5.79 | 6.14 | 19,117 |
| 25th Mar 2026 (Wed) | 6.21 | 6.45 | 6.055 | 6.10 | 16,256 |
| 24th Mar 2026 (Tue) | 6.50 | 6.50 | 5.75 | 6.04 | 42,960 |
| 23rd Mar 2026 (Mon) | 7.26 | 7.40 | 6.42 | 6.55 | 29,539 |
| 20th Mar 2026 (Fri) | 8.00 | 8.08 | 7.52 | 7.54 | 24,010 |
| 19th Mar 2026 (Thu) | 7.94 | 8.30 | 7.89 | 8.07 | 26,058 |
| 18th Mar 2026 (Wed) | 8.02 | 8.02 | 7.63 | 7.78 | 12,859 |
| 17th Mar 2026 (Tue) | 7.83 | 8.15 | 7.83 | 7.85 | 23,697 |
| 16th Mar 2026 (Mon) | 7.89 | 8.75 | 7.82 | 7.84 | 30,611 |
| 13th Mar 2026 (Fri) | 7.69 | 8.00 | 7.69 | 7.83 | 25,857 |
| 12th Mar 2026 (Thu) | 7.05 | 7.75 | 7.05 | 7.69 | 9,633 |
| 11th Mar 2026 (Wed) | 7.61 | 7.75 | 7.26 | 7.30 | 10,947 |
| 10th Mar 2026 (Tue) | 7.82 | 8.48 | 7.80 | 7.94 | 15,143 |
| 9th Mar 2026 (Mon) | 6.63 | 8.145 | 6.63 | 8.00 | 48,852 |
| 6th Mar 2026 (Fri) | 5.97 | 6.31 | 5.94 | 6.01 | 7,485 |
| 5th Mar 2026 (Thu) | 6.56 | 6.56 | 5.04 | 5.94 | 34,615 |
| 4th Mar 2026 (Wed) | 6.91 | 7.04 | 6.72 | 6.83 | 5,558 |
| 3rd Mar 2026 (Tue) | 6.70 | 7.18 | 6.70 | 6.86 | 7,898 |
| 2nd Mar 2026 (Mon) | 6.23 | 6.92 | 6.23 | 6.90 | 17,208 |
| 27th Feb 2026 (Fri) | 6.40 | 6.64 | 6.35 | 6.60 | 4,531 |
| 26th Feb 2026 (Thu) | 6.22 | 6.25 | 6.21 | 6.23 | 1,697 |
| 25th Feb 2026 (Wed) | 6.08 | 6.23 | 6.08 | 6.23 | 0 |
| 24th Feb 2026 (Tue) | 6.08 | 6.25 | 6.08 | 6.25 | 0 |
| 23rd Feb 2026 (Mon) | 6.08 | 6.53 | 6.08 | 6.32 | 9,248 |
| 20th Feb 2026 (Fri) | 6.13 | 6.36 | 6.13 | 6.31 | 3,018 |
| 19th Feb 2026 (Thu) | 6.08 | 6.57 | 5.69 | 6.34 | 19,490 |
| 18th Feb 2026 (Wed) | 6.50 | 6.60 | 6.42 | 6.45 | 10,001 |
| 17th Feb 2026 (Tue) | 6.32 | 6.65 | 6.32 | 6.45 | 7,682 |
| 16th Feb 2026 (Mon) | 6.32 | 6.40 | 6.21 | 6.27 | 4,504 |
| 13th Feb 2026 (Fri) | 6.32 | 6.40 | 6.21 | 6.27 | 4,504 |
| 12th Feb 2026 (Thu) | 6.24 | 6.305 | 6.15 | 6.29 | 5,211 |
| 11th Feb 2026 (Wed) | 6.25 | 6.35 | 5.87 | 6.33 | 9,080 |
| 10th Feb 2026 (Tue) | 5.79 | 6.43 | 5.72 | 6.31 | 40,324 |
| 9th Feb 2026 (Mon) | 4.83 | 5.80 | 4.83 | 5.65 | 54,326 |
| 6th Feb 2026 (Fri) | 4.41 | 4.91 | 4.405 | 4.80 | 8,855 |
| 5th Feb 2026 (Thu) | 4.64 | 4.645 | 4.20 | 4.22 | 7,809 |