| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.23 | 28.23 | 28.20 | 28.2123 | 426 |
| 18th Sep 2025 (Thu) | 28.67 | 28.67 | 28.605 | 28.605 | 159 |
| 17th Sep 2025 (Wed) | 28.67 | 28.6968 | 28.67 | 28.6968 | 4 |
| 16th Sep 2025 (Tue) | 28.67 | 28.67 | 28.6324 | 28.6324 | 201 |
| 15th Sep 2025 (Mon) | 28.67 | 28.795 | 28.67 | 28.765 | 1,195 |
| 12th Sep 2025 (Fri) | 28.00 | 28.3981 | 28.00 | 28.3981 | 72 |
| 11th Sep 2025 (Thu) | 28.00 | 28.3629 | 28.00 | 28.3629 | 1 |
| 10th Sep 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.0785 | 390 |
| 9th Sep 2025 (Tue) | 27.99 | 27.99 | 27.99 | 28.0647 | 412 |
| 8th Sep 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.0146 | 792 |
| 5th Sep 2025 (Fri) | 26.98 | 27.0904 | 26.98 | 27.0904 | 31 |
| 4th Sep 2025 (Thu) | 26.98 | 26.98 | 26.92 | 27.1017 | 205 |
| 3rd Sep 2025 (Wed) | 26.81 | 26.81 | 26.80 | 26.845 | 419 |
| 2nd Sep 2025 (Tue) | 26.43 | 26.43 | 26.43 | 26.6669 | 109 |
| 1st Sep 2025 (Mon) | 27.14 | 27.14 | 26.8236 | 26.8236 | 9 |
| 29th Aug 2025 (Fri) | 27.14 | 27.14 | 26.8236 | 26.8236 | 9 |
| 28th Aug 2025 (Thu) | 27.14 | 27.14 | 27.14 | 27.14 | 192 |
| 27th Aug 2025 (Wed) | 26.80 | 26.85 | 26.80 | 26.8681 | 203 |
| 26th Aug 2025 (Tue) | 27.11 | 27.11 | 27.11 | 27.1045 | 233 |
| 25th Aug 2025 (Mon) | 26.87 | 26.9697 | 26.87 | 26.9697 | 251 |
| 22nd Aug 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.9354 | 708 |
| 21st Aug 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.3291 | 389 |
| 20th Aug 2025 (Wed) | 26.16 | 26.35 | 26.13 | 26.4073 | 334 |
| 19th Aug 2025 (Tue) | 26.70 | 26.73 | 26.68 | 26.70 | 601 |
| 18th Aug 2025 (Mon) | 26.96 | 26.96 | 26.96 | 27.1673 | 2,020 |
| 15th Aug 2025 (Fri) | 26.93 | 26.93 | 26.87 | 27.0118 | 302 |
| 14th Aug 2025 (Thu) | 27.35 | 27.35 | 27.1033 | 27.1033 | 2 |
| 13th Aug 2025 (Wed) | 27.35 | 27.3609 | 27.35 | 27.3609 | 100 |
| 12th Aug 2025 (Tue) | 27.35 | 27.635 | 27.35 | 27.635 | 2 |
| 11th Aug 2025 (Mon) | 27.35 | 27.35 | 27.35 | 27.2991 | 587 |
| 8th Aug 2025 (Fri) | 27.23 | 27.23 | 27.22 | 27.1294 | 759 |
| 7th Aug 2025 (Thu) | 26.83 | 27.06 | 26.80 | 26.9862 | 2,109 |
| 6th Aug 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.3848 | 909 |
| 5th Aug 2025 (Tue) | 26.03 | 26.03 | 26.03 | 25.9754 | 366 |
| 4th Aug 2025 (Mon) | 25.28 | 26.0817 | 25.28 | 26.0817 | 169 |
| 1st Aug 2025 (Fri) | 25.28 | 25.28 | 25.2351 | 25.2351 | 26 |
| 31st Jul 2025 (Thu) | 25.28 | 25.5735 | 25.28 | 25.5735 | 547 |
| 30th Jul 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.2785 | 136 |
| 29th Jul 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.1207 | 160 |
| 28th Jul 2025 (Mon) | 25.48 | 25.48 | 25.285 | 25.285 | 121 |
| 25th Jul 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.4989 | 291 |
| 24th Jul 2025 (Thu) | 25.69 | 25.69 | 25.5758 | 25.5758 | 58 |
| 23rd Jul 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.7561 | 226 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.61 | 25.41 | 25.605 | 1,401 |