| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.86 | 25.86 | 25.845 | 25.86 | 653 |
| 17th Jul 2025 (Thu) | 25.93 | 25.95 | 25.88 | 25.9417 | 697 |
| 16th Jul 2025 (Wed) | 25.53 | 25.64 | 25.53 | 25.635 | 836 |
| 15th Jul 2025 (Tue) | 25.49 | 25.49 | 25.13 | 25.13 | 38 |
| 14th Jul 2025 (Mon) | 25.49 | 25.49 | 25.39 | 25.39 | 215 |
| 11th Jul 2025 (Fri) | 25.49 | 25.49 | 25.28 | 25.28 | 43 |
| 10th Jul 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.51 | 200 |
| 9th Jul 2025 (Wed) | 25.68 | 25.82 | 25.68 | 25.82 | 121 |
| 8th Jul 2025 (Tue) | 25.68 | 25.73 | 25.68 | 25.73 | 116 |
| 7th Jul 2025 (Mon) | 25.68 | 25.74 | 25.68 | 25.74 | 56 |
| 4th Jul 2025 (Fri) | 25.68 | 25.80 | 25.68 | 25.78 | 853 |
| 3rd Jul 2025 (Thu) | 25.68 | 25.80 | 25.68 | 25.78 | 853 |
| 2nd Jul 2025 (Wed) | 25.83 | 25.88 | 25.83 | 25.86 | 863 |
| 1st Jul 2025 (Tue) | 26.569 | 26.569 | 26.25 | 26.15 | 916 |
| 30th Jun 2025 (Mon) | 26.52 | 26.56 | 26.52 | 26.68 | 1,445 |
| 27th Jun 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.26 | 2,568 |
| 26th Jun 2025 (Thu) | 26.199 | 26.209 | 26.199 | 26.29 | 304 |
| 25th Jun 2025 (Wed) | 26.40 | 26.40 | 26.305 | 26.33 | 561 |
| 24th Jun 2025 (Tue) | 26.525 | 26.525 | 26.525 | 26.50 | 334 |
| 23rd Jun 2025 (Mon) | 25.80 | 25.83 | 25.80 | 25.83 | 274 |
| 20th Jun 2025 (Fri) | 25.80 | 25.80 | 25.39 | 25.39 | 43 |
| 19th Jun 2025 (Thu) | 25.80 | 25.80 | 25.779 | 25.76 | 244 |
| 18th Jun 2025 (Wed) | 25.80 | 25.80 | 25.779 | 25.76 | 244 |
| 17th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| 16th Jun 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.43 | 201 |
| 13th Jun 2025 (Fri) | 25.28 | 25.28 | 25.26 | 25.26 | 36 |
| 12th Jun 2025 (Thu) | 25.28 | 25.40 | 25.28 | 25.40 | 101 |
| 11th Jun 2025 (Wed) | 25.28 | 25.28 | 25.08 | 25.08 | 80 |
| 10th Jun 2025 (Tue) | 25.28 | 25.28 | 25.12 | 25.22 | 609 |
| 9th Jun 2025 (Mon) | 25.00 | 25.05 | 25.00 | 25.05 | 56 |
| 6th Jun 2025 (Fri) | 25.00 | 25.41 | 25.00 | 25.41 | 22 |
| 5th Jun 2025 (Thu) | 25.00 | 25.19 | 25.00 | 25.19 | 21 |
| 4th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.25 | 237 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.81 | 24.50 | 24.81 | 12 |
| 2nd Jun 2025 (Mon) | 24.50 | 24.96 | 24.50 | 24.96 | 173 |
| 30th May 2025 (Fri) | 24.50 | 24.51 | 24.50 | 24.51 | 6 |
| 29th May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 1,046 |
| 28th May 2025 (Wed) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 27th May 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 132 |
| 26th May 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 24th May 2025 (Sat) | 23.47 | 23.80 | 23.47 | 23.80 | 0 |
| 23rd May 2025 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 22nd May 2025 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 62 |
| 21st May 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.93 | 68 |
| 20th May 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.92 | 305 |
| 19th May 2025 (Mon) | 23.88 | 23.90 | 23.88 | 23.90 | 319 |