| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.80 | 24.85 | 24.80 | 24.7293 | 1,021 |
| 11th Dec 2025 (Thu) | 25.11 | 25.23 | 25.11 | 25.045 | 1,740 |
| 10th Dec 2025 (Wed) | 25.17 | 25.22 | 25.17 | 25.2084 | 472 |
| 9th Dec 2025 (Tue) | 25.28 | 25.28 | 25.25 | 25.3348 | 976 |
| 8th Dec 2025 (Mon) | 25.50 | 25.50 | 25.3811 | 25.3811 | 202 |
| 5th Dec 2025 (Fri) | 25.50 | 25.50 | 25.34 | 25.3885 | 806 |
| 4th Dec 2025 (Thu) | 25.33 | 25.42 | 25.31 | 25.4375 | 888 |
| 3rd Dec 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.4043 | 288 |
| 2nd Dec 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.631 | 312 |
| 1st Dec 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.7748 | 1,306 |
| 28th Nov 2025 (Fri) | 25.68 | 25.72 | 25.68 | 25.7417 | 232 |
| 27th Nov 2025 (Thu) | 25.56 | 25.61 | 25.56 | 25.5829 | 400 |
| 26th Nov 2025 (Wed) | 25.56 | 25.61 | 25.56 | 25.5829 | 400 |
| 25th Nov 2025 (Tue) | 25.19 | 25.44 | 25.19 | 25.4707 | 586 |
| 24th Nov 2025 (Mon) | 25.35 | 25.44 | 25.35 | 25.4988 | 396 |
| 21st Nov 2025 (Fri) | 25.01 | 25.01 | 24.96 | 25.0763 | 276 |
| 20th Nov 2025 (Thu) | 25.15 | 25.15 | 25.0958 | 25.0958 | 124 |
| 19th Nov 2025 (Wed) | 25.15 | 25.15 | 25.04 | 25.0958 | 368 |
| 18th Nov 2025 (Tue) | 25.29 | 25.46 | 25.29 | 25.46 | 186 |
| 17th Nov 2025 (Mon) | 25.76 | 25.76 | 25.59 | 25.491 | 2,047 |
| 14th Nov 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.9348 | 81 |
| 13th Nov 2025 (Thu) | 26.20 | 26.20 | 25.91 | 25.8752 | 407 |
| 12th Nov 2025 (Wed) | 26.43 | 26.43 | 26.43 | 26.4438 | 120 |
| 11th Nov 2025 (Tue) | 26.10 | 26.3292 | 26.10 | 26.3292 | 318 |
| 10th Nov 2025 (Mon) | 26.10 | 26.161 | 26.051 | 26.2049 | 1,019 |
| 7th Nov 2025 (Fri) | 25.97 | 26.07 | 25.86 | 26.101 | 1,774 |
| 6th Nov 2025 (Thu) | 26.21 | 26.21 | 26.21 | 26.2146 | 292 |
| 5th Nov 2025 (Wed) | 26.41 | 26.41 | 26.30 | 26.4141 | 991 |
| 4th Nov 2025 (Tue) | 26.68 | 26.68 | 26.5264 | 26.5264 | 0 |
| 3rd Nov 2025 (Mon) | 26.68 | 26.68 | 26.38 | 26.5264 | 589 |
| 31st Oct 2025 (Fri) | 26.54 | 26.54 | 26.38 | 26.4922 | 628 |
| 30th Oct 2025 (Thu) | 26.33 | 26.33 | 26.05 | 26.05 | 1,229 |
| 29th Oct 2025 (Wed) | 26.88 | 27.04 | 26.86 | 26.906 | 3,546 |
| 28th Oct 2025 (Tue) | 27.19 | 27.19 | 27.13 | 27.1409 | 533 |
| 27th Oct 2025 (Mon) | 27.13 | 27.14 | 27.08 | 27.0978 | 880 |
| 24th Oct 2025 (Fri) | 27.08 | 27.08 | 26.93 | 26.9545 | 1,204 |
| 23rd Oct 2025 (Thu) | 26.94 | 27.08 | 26.94 | 27.0959 | 344 |
| 22nd Oct 2025 (Wed) | 27.20 | 27.20 | 27.20 | 26.9105 | 592 |
| 21st Oct 2025 (Tue) | 27.54 | 27.54 | 27.54 | 27.4478 | 470 |
| 20th Oct 2025 (Mon) | 27.16 | 27.35 | 27.16 | 27.30 | 2,116 |
| 17th Oct 2025 (Fri) | 26.86 | 26.97 | 26.86 | 26.9788 | 1,380 |
| 16th Oct 2025 (Thu) | 27.17 | 27.17 | 26.94 | 26.9693 | 1,866 |
| 15th Oct 2025 (Wed) | 27.27 | 27.38 | 27.18 | 27.253 | 913 |
| 14th Oct 2025 (Tue) | 26.71 | 27.08 | 26.71 | 26.8909 | 1,141 |
| 13th Oct 2025 (Mon) | 26.99 | 27.02 | 26.87 | 26.9629 | 2,182 |