| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.61 | 21.82 | 21.51 | 21.8669 | 575 |
| 5th Feb 2026 (Thu) | 21.60 | 21.65 | 21.55 | 21.3188 | 240 |
| 4th Feb 2026 (Wed) | 21.88 | 21.88 | 21.75 | 21.7454 | 550 |
| 3rd Feb 2026 (Tue) | 22.45 | 22.45 | 22.31 | 22.4908 | 1,242 |
| 2nd Feb 2026 (Mon) | 23.03 | 23.24 | 23.03 | 23.22 | 1,390 |
| 30th Jan 2026 (Fri) | 23.56 | 23.56 | 23.13 | 23.14 | 4,447 |
| 29th Jan 2026 (Thu) | 24.17 | 24.215 | 23.96 | 24.263 | 1,338 |
| 28th Jan 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.42 | 336 |
| 27th Jan 2026 (Tue) | 24.475 | 24.48 | 24.42 | 24.42 | 621 |
| 26th Jan 2026 (Mon) | 24.23 | 24.33 | 24.23 | 24.303 | 713 |
| 23rd Jan 2026 (Fri) | 23.94 | 24.05 | 23.94 | 24.0407 | 943 |
| 22nd Jan 2026 (Thu) | 23.73 | 23.73 | 23.6807 | 23.6807 | 134 |
| 21st Jan 2026 (Wed) | 23.73 | 23.73 | 23.73 | 23.748 | 135 |
| 20th Jan 2026 (Tue) | 24.17 | 24.17 | 23.98 | 23.983 | 634 |
| 19th Jan 2026 (Mon) | 24.62 | 24.62 | 24.44 | 24.452 | 602 |
| 16th Jan 2026 (Fri) | 24.62 | 24.62 | 24.44 | 24.452 | 602 |
| 15th Jan 2026 (Thu) | 24.445 | 24.63 | 24.445 | 24.5102 | 886 |
| 14th Jan 2026 (Wed) | 24.50 | 24.50 | 24.385 | 24.4193 | 704 |
| 13th Jan 2026 (Tue) | 24.44 | 24.44 | 24.345 | 24.5843 | 1,695 |
| 12th Jan 2026 (Mon) | 24.28 | 24.50 | 24.28 | 24.5843 | 1,022 |
| 9th Jan 2026 (Fri) | 24.09 | 24.22 | 24.09 | 24.148 | 2,600 |
| 8th Jan 2026 (Thu) | 24.05 | 24.089 | 24.02 | 24.10 | 3,037 |
| 7th Jan 2026 (Wed) | 24.22 | 24.22 | 24.085 | 24.132 | 1,578 |
| 6th Jan 2026 (Tue) | 24.41 | 24.4966 | 24.41 | 24.4966 | 404 |
| 5th Jan 2026 (Mon) | 24.41 | 24.62 | 24.41 | 24.64 | 1,518 |
| 2nd Jan 2026 (Fri) | 24.54 | 24.54 | 24.36 | 24.47 | 1,429 |
| 1st Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.1683 | 843 |
| 31st Dec 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.1683 | 843 |
| 30th Dec 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.337 | 390 |
| 29th Dec 2025 (Mon) | 24.43 | 24.4575 | 24.43 | 24.4575 | 331 |
| 26th Dec 2025 (Fri) | 24.43 | 24.46 | 24.43 | 24.4911 | 1,320 |
| 25th Dec 2025 (Thu) | 24.29 | 24.32 | 24.20 | 24.3132 | 90,550 |
| 24th Dec 2025 (Wed) | 24.29 | 24.32 | 24.20 | 24.3132 | 90,550 |
| 23rd Dec 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.2762 | 413 |
| 22nd Dec 2025 (Mon) | 24.09 | 24.19 | 24.09 | 24.1674 | 861 |
| 19th Dec 2025 (Fri) | 24.42 | 24.42 | 24.2666 | 24.2666 | 428 |
| 18th Dec 2025 (Thu) | 24.42 | 24.42 | 24.41 | 24.3409 | 611 |
| 17th Dec 2025 (Wed) | 24.48 | 24.48 | 24.29 | 24.1704 | 935 |
| 16th Dec 2025 (Tue) | 24.56 | 24.56 | 24.50 | 24.5393 | 819 |
| 15th Dec 2025 (Mon) | 24.83 | 24.83 | 24.715 | 24.6975 | 969 |
| 12th Dec 2025 (Fri) | 24.80 | 24.85 | 24.80 | 24.7293 | 1,021 |
| 11th Dec 2025 (Thu) | 25.11 | 25.23 | 25.11 | 25.045 | 1,740 |
| 10th Dec 2025 (Wed) | 25.17 | 25.22 | 25.17 | 25.2084 | 472 |
| 9th Dec 2025 (Tue) | 25.28 | 25.28 | 25.25 | 25.3348 | 976 |
| 8th Dec 2025 (Mon) | 25.50 | 25.50 | 25.3811 | 25.3811 | 202 |