| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.52 | 20.68 | 20.52 | 20.7681 | 64 |
| 2nd Apr 2026 (Thu) | 20.52 | 20.68 | 20.52 | 20.7681 | 64 |
| 1st Apr 2026 (Wed) | 21.04 | 21.04 | 21.00 | 20.9986 | 327 |
| 31st Mar 2026 (Tue) | 20.56 | 20.80 | 20.56 | 20.903 | 166 |
| 30th Mar 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.2225 | 489 |
| 27th Mar 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.2555 | 163 |
| 26th Mar 2026 (Thu) | 20.54 | 20.54 | 20.1044 | 20.1044 | 55 |
| 25th Mar 2026 (Wed) | 20.54 | 20.54 | 20.54 | 20.4509 | 26 |
| 24th Mar 2026 (Tue) | 20.39 | 20.40 | 20.39 | 20.3767 | 699 |
| 23rd Mar 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.875 | 150 |
| 20th Mar 2026 (Fri) | 20.88 | 20.88 | 20.66 | 20.478 | 432 |
| 19th Mar 2026 (Thu) | 20.82 | 20.97 | 20.82 | 20.988 | 432 |
| 18th Mar 2026 (Wed) | 21.28 | 21.28 | 21.15 | 21.0854 | 578 |
| 17th Mar 2026 (Tue) | 21.51 | 21.5221 | 21.51 | 21.5221 | 272 |
| 16th Mar 2026 (Mon) | 21.51 | 21.7333 | 21.51 | 21.7333 | 111 |
| 13th Mar 2026 (Fri) | 21.51 | 21.61 | 21.51 | 21.3386 | 489 |
| 12th Mar 2026 (Thu) | 21.21 | 21.21 | 21.18 | 21.1459 | 202 |
| 11th Mar 2026 (Wed) | 21.62 | 21.62 | 21.437 | 21.437 | 34 |
| 10th Mar 2026 (Tue) | 21.62 | 21.63 | 21.48 | 21.4358 | 1,500 |
| 9th Mar 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.5547 | 102 |
| 6th Mar 2026 (Fri) | 20.81 | 20.85 | 20.81 | 20.9038 | 652 |
| 5th Mar 2026 (Thu) | 20.83 | 20.85 | 20.83 | 20.85 | 442 |
| 4th Mar 2026 (Wed) | 21.38 | 21.53 | 21.38 | 21.5309 | 535 |
| 3rd Mar 2026 (Tue) | 20.64 | 21.15 | 20.64 | 21.15 | 643 |
| 2nd Mar 2026 (Mon) | 21.23 | 21.44 | 21.23 | 21.4584 | 391 |
| 27th Feb 2026 (Fri) | 21.77 | 21.80 | 21.77 | 21.7717 | 1,054 |
| 26th Feb 2026 (Thu) | 21.77 | 21.88 | 21.75 | 21.85 | 2,776 |
| 25th Feb 2026 (Wed) | 21.49 | 21.7523 | 21.49 | 21.7523 | 0 |
| 24th Feb 2026 (Tue) | 21.49 | 21.499 | 21.49 | 21.499 | 0 |
| 23rd Feb 2026 (Mon) | 21.49 | 21.49 | 21.49 | 21.4293 | 504 |
| 20th Feb 2026 (Fri) | 21.53 | 21.53 | 21.53 | 21.6333 | 439 |
| 19th Feb 2026 (Thu) | 21.67 | 21.67 | 21.63 | 21.6526 | 783 |
| 18th Feb 2026 (Wed) | 21.54 | 21.6072 | 21.54 | 21.6072 | 235 |
| 17th Feb 2026 (Tue) | 21.54 | 21.56 | 21.54 | 21.595 | 1,445 |
| 16th Feb 2026 (Mon) | 22.18 | 22.18 | 21.5335 | 21.5335 | 159 |
| 13th Feb 2026 (Fri) | 22.18 | 22.18 | 21.5335 | 21.5335 | 159 |
| 12th Feb 2026 (Thu) | 22.18 | 22.18 | 21.70 | 21.70 | 2,405 |
| 11th Feb 2026 (Wed) | 22.73 | 22.73 | 22.3651 | 22.3651 | 157 |
| 10th Feb 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.73 | 161 |
| 9th Feb 2026 (Mon) | 21.92 | 22.30 | 21.92 | 22.37 | 1,353 |
| 6th Feb 2026 (Fri) | 21.61 | 21.82 | 21.51 | 21.8669 | 575 |
| 5th Feb 2026 (Thu) | 21.60 | 21.65 | 21.55 | 21.3188 | 240 |