Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nephros Inc (NEPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $3.88 Automatic Execution
15:52:20 - 06-Feb-26
Buy* 1 $3.99 Automatic Execution
13:54:45 - 06-Feb-26
Buy* 1 $3.98 Automatic Execution
12:55:44 - 06-Feb-26
Buy* 2 $3.98 Automatic Execution
12:51:01 - 06-Feb-26
Buy* 100 $3.98 Automatic Execution
11:17:46 - 06-Feb-26
Buy* 73 $3.98 Automatic Execution
11:17:17 - 06-Feb-26
Buy* 14 $3.98 Automatic Execution
11:17:17 - 06-Feb-26
Buy* 13 $3.98 Automatic Execution
11:17:17 - 06-Feb-26
Buy* 100 $3.97 Automatic Execution
11:16:49 - 06-Feb-26
Unknown* 100 $3.99 Automatic Execution
11:16:30 - 06-Feb-26
Unknown* 100 $3.99 Automatic Execution
11:16:30 - 06-Feb-26
Buy* 180 $3.99 Automatic Execution
11:16:30 - 06-Feb-26
Buy* 180 $3.99 Automatic Execution
11:16:30 - 06-Feb-26
Buy* 80 $3.99 Automatic Execution
11:16:30 - 06-Feb-26
Buy* 120 $3.99 Automatic Execution
11:16:30 - 06-Feb-26
Buy* 80 $3.98 Automatic Execution
11:16:30 - 06-Feb-26
Buy* 20 $3.98 Automatic Execution
11:16:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53