| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.99 | 4.25 | 3.99 | 4.18 | 4,114 |
| 18th Sep 2025 (Thu) | 4.27 | 4.28 | 4.01 | 4.06 | 2,931 |
| 17th Sep 2025 (Wed) | 4.35 | 4.39 | 4.27 | 4.27 | 18,756 |
| 16th Sep 2025 (Tue) | 4.685 | 4.70 | 4.33 | 4.31 | 15,807 |
| 15th Sep 2025 (Mon) | 4.27 | 4.90 | 4.27 | 4.36 | 9,046 |
| 12th Sep 2025 (Fri) | 4.22 | 4.28 | 4.10 | 4.26 | 2,370 |
| 11th Sep 2025 (Thu) | 4.18 | 4.22 | 4.18 | 4.21 | 3,044 |
| 10th Sep 2025 (Wed) | 4.35 | 4.35 | 4.17 | 4.27 | 2,874 |
| 9th Sep 2025 (Tue) | 4.415 | 4.42 | 4.11 | 4.40 | 1,901 |
| 8th Sep 2025 (Mon) | 4.11 | 4.20 | 4.02 | 3.93 | 6,655 |
| 5th Sep 2025 (Fri) | 4.105 | 4.105 | 3.92 | 3.83 | 1,407 |
| 4th Sep 2025 (Thu) | 4.09 | 4.09 | 3.97 | 3.995 | 1,060 |
| 3rd Sep 2025 (Wed) | 4.10 | 4.49 | 4.10 | 4.15 | 4,121 |
| 2nd Sep 2025 (Tue) | 3.72 | 4.20 | 3.72 | 4.20 | 6,427 |
| 1st Sep 2025 (Mon) | 3.925 | 3.925 | 3.72 | 3.73 | 4,639 |
| 29th Aug 2025 (Fri) | 3.925 | 3.925 | 3.72 | 3.73 | 4,639 |
| 28th Aug 2025 (Thu) | 4.19 | 4.19 | 4.10 | 4.03 | 61 |
| 27th Aug 2025 (Wed) | 4.19 | 4.19 | 4.10 | 4.05 | 652 |
| 26th Aug 2025 (Tue) | 4.41 | 4.41 | 4.09 | 4.04 | 11,500 |
| 25th Aug 2025 (Mon) | 4.30 | 4.32 | 4.19 | 4.19 | 6,529 |
| 22nd Aug 2025 (Fri) | 4.01 | 4.27 | 4.01 | 4.18 | 2,142 |
| 21st Aug 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.02 | 521 |
| 20th Aug 2025 (Wed) | 4.10 | 4.13 | 4.10 | 4.08 | 2,554 |
| 19th Aug 2025 (Tue) | 4.13 | 4.13 | 4.09 | 4.13 | 4,569 |
| 18th Aug 2025 (Mon) | 4.335 | 4.47 | 4.28 | 4.30 | 5,135 |
| 15th Aug 2025 (Fri) | 4.00 | 4.30 | 4.00 | 4.25 | 3,754 |
| 14th Aug 2025 (Thu) | 4.12 | 4.12 | 3.95 | 4.00 | 6,446 |
| 13th Aug 2025 (Wed) | 4.13 | 4.21 | 4.13 | 4.12 | 3,828 |
| 12th Aug 2025 (Tue) | 4.50 | 4.55 | 4.04 | 4.26 | 2,823 |
| 11th Aug 2025 (Mon) | 3.98 | 4.84 | 3.98 | 4.49 | 13,448 |
| 8th Aug 2025 (Fri) | 3.41 | 4.04 | 3.41 | 3.90 | 13,815 |
| 7th Aug 2025 (Thu) | 3.05 | 3.06 | 2.90 | 2.89 | 6,200 |
| 6th Aug 2025 (Wed) | 3.02 | 3.02 | 3.00 | 3.00 | 1,030 |
| 5th Aug 2025 (Tue) | 3.11 | 3.11 | 3.02 | 3.10 | 3,393 |
| 4th Aug 2025 (Mon) | 3.03 | 3.25 | 2.98 | 3.24 | 4,229 |
| 1st Aug 2025 (Fri) | 3.55 | 3.55 | 3.46 | 3.42 | 1,438 |
| 31st Jul 2025 (Thu) | 3.70 | 3.70 | 3.64 | 3.55 | 646 |
| 30th Jul 2025 (Wed) | 3.54 | 3.54 | 3.50 | 3.53 | 40 |
| 29th Jul 2025 (Tue) | 3.50 | 3.50 | 3.47 | 3.47 | 416 |
| 28th Jul 2025 (Mon) | 3.64 | 3.64 | 3.64 | 3.60 | 191 |
| 25th Jul 2025 (Fri) | 3.56 | 3.58 | 3.56 | 3.57 | 322 |
| 24th Jul 2025 (Thu) | 3.61 | 3.65 | 3.41 | 3.44 | 2,980 |
| 23rd Jul 2025 (Wed) | 3.58 | 3.58 | 3.58 | 3.53 | 179 |
| 22nd Jul 2025 (Tue) | 3.77 | 3.77 | 3.62 | 3.51 | 371 |