| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.90 | 3.99 | 3.88 | 3.87 | 2,494 |
| 5th Feb 2026 (Thu) | 4.05 | 4.05 | 3.84 | 3.88 | 2,018 |
| 4th Feb 2026 (Wed) | 4.17 | 4.26 | 4.04 | 4.11 | 3,709 |
| 3rd Feb 2026 (Tue) | 4.50 | 4.50 | 4.22 | 4.26 | 2,899 |
| 2nd Feb 2026 (Mon) | 4.29 | 4.69 | 4.29 | 4.57 | 5,691 |
| 30th Jan 2026 (Fri) | 4.36 | 4.36 | 4.31 | 4.31 | 541 |
| 29th Jan 2026 (Thu) | 4.40 | 4.41 | 4.40 | 4.39 | 0 |
| 28th Jan 2026 (Wed) | 4.44 | 4.45 | 4.38 | 4.43 | 3,491 |
| 27th Jan 2026 (Tue) | 4.52 | 4.52 | 4.50 | 4.43 | 279 |
| 26th Jan 2026 (Mon) | 4.50 | 4.52 | 4.39 | 4.49 | 2,371 |
| 23rd Jan 2026 (Fri) | 4.60 | 4.73 | 4.59 | 4.68 | 2,255 |
| 22nd Jan 2026 (Thu) | 4.55 | 4.66 | 4.55 | 4.66 | 969 |
| 21st Jan 2026 (Wed) | 4.70 | 4.705 | 4.45 | 4.56 | 1,054 |
| 20th Jan 2026 (Tue) | 4.41 | 5.05 | 4.28 | 4.94 | 14,913 |
| 19th Jan 2026 (Mon) | 4.49 | 4.58 | 4.40 | 4.48 | 3,104 |
| 16th Jan 2026 (Fri) | 4.49 | 4.58 | 4.40 | 4.48 | 3,104 |
| 15th Jan 2026 (Thu) | 4.32 | 4.50 | 4.20 | 4.38 | 3,149 |
| 14th Jan 2026 (Wed) | 4.42 | 4.50 | 4.39 | 4.41 | 706 |
| 13th Jan 2026 (Tue) | 4.60 | 4.60 | 4.34 | 4.54 | 4,120 |
| 12th Jan 2026 (Mon) | 4.81 | 4.81 | 4.54 | 4.54 | 24,671 |
| 9th Jan 2026 (Fri) | 5.02 | 5.02 | 4.81 | 4.81 | 2,092 |
| 8th Jan 2026 (Thu) | 5.16 | 5.16 | 5.16 | 5.01 | 857 |
| 7th Jan 2026 (Wed) | 5.34 | 5.35 | 5.16 | 5.16 | 1,976 |
| 6th Jan 2026 (Tue) | 4.90 | 5.41 | 4.90 | 5.41 | 14,323 |
| 5th Jan 2026 (Mon) | 4.75 | 4.91 | 4.75 | 4.86 | 1,693 |
| 2nd Jan 2026 (Fri) | 4.90 | 4.90 | 4.78 | 4.75 | 1,710 |
| 1st Jan 2026 (Thu) | 4.70 | 4.89 | 4.70 | 4.88 | 10,750 |
| 31st Dec 2025 (Wed) | 4.70 | 4.89 | 4.70 | 4.88 | 10,750 |
| 30th Dec 2025 (Tue) | 4.76 | 4.80 | 4.70 | 4.72 | 4,283 |
| 29th Dec 2025 (Mon) | 4.90 | 4.90 | 4.87 | 4.87 | 377 |
| 26th Dec 2025 (Fri) | 4.90 | 4.98 | 4.87 | 4.93 | 1,301 |
| 25th Dec 2025 (Thu) | 4.89 | 5.23 | 4.89 | 5.23 | 2,913 |
| 24th Dec 2025 (Wed) | 4.89 | 5.23 | 4.89 | 5.23 | 2,913 |
| 23rd Dec 2025 (Tue) | 4.91 | 4.91 | 4.67 | 4.66 | 7,305 |
| 22nd Dec 2025 (Mon) | 5.15 | 5.20 | 4.96 | 4.85 | 1,436 |
| 19th Dec 2025 (Fri) | 5.07 | 5.295 | 4.99 | 5.03 | 27,170 |
| 18th Dec 2025 (Thu) | 5.10 | 5.10 | 5.06 | 5.07 | 629 |
| 17th Dec 2025 (Wed) | 4.87 | 5.00 | 4.87 | 4.97 | 1,481 |
| 16th Dec 2025 (Tue) | 4.83 | 4.88 | 4.80 | 4.85 | 4,029 |
| 15th Dec 2025 (Mon) | 4.85 | 4.96 | 4.85 | 4.86 | 2,518 |
| 12th Dec 2025 (Fri) | 5.00 | 5.02 | 5.00 | 5.02 | 3,364 |
| 11th Dec 2025 (Thu) | 5.00 | 5.15 | 4.95 | 4.97 | 3,343 |
| 10th Dec 2025 (Wed) | 5.26 | 5.34 | 5.25 | 5.12 | 102 |
| 9th Dec 2025 (Tue) | 5.07 | 5.31 | 5.01 | 5.315 | 5,059 |
| 8th Dec 2025 (Mon) | 5.76 | 5.76 | 4.45 | 4.93 | 39,407 |