| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.62 | 3.69 | 3.62 | 3.645 | 1,027 |
| 17th Jul 2025 (Thu) | 3.60 | 3.63 | 3.52 | 3.58 | 2,233 |
| 16th Jul 2025 (Wed) | 3.53 | 3.62 | 3.48 | 3.45 | 1,118 |
| 15th Jul 2025 (Tue) | 3.68 | 3.68 | 3.58 | 3.53 | 1,976 |
| 14th Jul 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.78 | 228 |
| 11th Jul 2025 (Fri) | 3.66 | 3.72 | 3.61 | 3.60 | 4,126 |
| 10th Jul 2025 (Thu) | 3.60 | 3.72 | 3.60 | 3.75 | 3,542 |
| 9th Jul 2025 (Wed) | 3.74 | 3.79 | 3.67 | 3.73 | 4,664 |
| 8th Jul 2025 (Tue) | 3.975 | 3.975 | 3.87 | 3.89 | 1,876 |
| 7th Jul 2025 (Mon) | 4.00 | 4.15 | 4.00 | 4.08 | 2,135 |
| 4th Jul 2025 (Fri) | 4.07 | 4.07 | 4.05 | 4.03 | 939 |
| 3rd Jul 2025 (Thu) | 4.07 | 4.07 | 4.05 | 4.03 | 939 |
| 2nd Jul 2025 (Wed) | 4.01 | 4.01 | 4.01 | 3.98 | 2,418 |
| 1st Jul 2025 (Tue) | 3.98 | 4.07 | 3.88 | 4.03 | 10,440 |
| 30th Jun 2025 (Mon) | 3.86 | 4.06 | 3.86 | 4.09 | 3,028 |
| 27th Jun 2025 (Fri) | 4.09 | 4.09 | 3.84 | 3.86 | 9,838 |
| 26th Jun 2025 (Thu) | 4.15 | 4.30 | 4.15 | 4.24 | 5,459 |
| 25th Jun 2025 (Wed) | 4.10 | 4.25 | 4.00 | 4.1988 | 10,558 |
| 24th Jun 2025 (Tue) | 4.20 | 4.20 | 4.10 | 4.16 | 919 |
| 23rd Jun 2025 (Mon) | 4.32 | 4.41 | 3.93 | 4.29 | 22,190 |
| 20th Jun 2025 (Fri) | 3.50 | 4.23 | 3.50 | 5.00 | 29,833 |
| 19th Jun 2025 (Thu) | 3.62 | 3.62 | 3.55 | 3.58 | 930 |
| 18th Jun 2025 (Wed) | 3.62 | 3.62 | 3.55 | 3.58 | 930 |
| 17th Jun 2025 (Tue) | 3.49 | 3.63 | 3.49 | 3.78 | 2,026 |
| 16th Jun 2025 (Mon) | 4.15 | 4.15 | 3.31 | 3.405 | 19,968 |
| 13th Jun 2025 (Fri) | 4.00 | 4.00 | 3.72 | 3.87 | 5,321 |
| 12th Jun 2025 (Thu) | 4.00 | 4.05 | 3.87 | 4.01 | 2,347 |
| 11th Jun 2025 (Wed) | 4.00 | 4.00 | 3.77 | 3.795 | 7,276 |
| 10th Jun 2025 (Tue) | 4.00 | 4.24 | 3.76 | 3.88 | 10,611 |
| 9th Jun 2025 (Mon) | 3.47 | 3.80 | 3.45 | 3.81 | 5,219 |
| 6th Jun 2025 (Fri) | 3.46 | 3.46 | 3.35 | 3.36 | 5,410 |
| 5th Jun 2025 (Thu) | 3.32 | 3.40 | 3.26 | 3.40 | 1,009 |
| 4th Jun 2025 (Wed) | 3.405 | 3.405 | 3.29 | 3.32 | 477 |
| 3rd Jun 2025 (Tue) | 3.40 | 3.615 | 3.31 | 3.27 | 10,378 |
| 2nd Jun 2025 (Mon) | 3.10 | 3.265 | 3.05 | 3.13 | 11,406 |
| 30th May 2025 (Fri) | 2.65 | 2.69 | 2.65 | 2.72 | 261 |
| 29th May 2025 (Thu) | 2.43 | 2.60 | 2.33 | 2.6299 | 2,551 |
| 28th May 2025 (Wed) | 2.93 | 2.93 | 2.92 | 2.93 | 952 |
| 27th May 2025 (Tue) | 2.98 | 3.06 | 2.97 | 3.02 | 7,729 |
| 26th May 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| 24th May 2025 (Sat) | 2.75 | 2.85 | 2.75 | 2.92 | 9,340 |
| 23rd May 2025 (Fri) | 2.75 | 2.85 | 2.75 | 2.85 | 9,340 |
| 22nd May 2025 (Thu) | 2.51 | 2.51 | 2.51 | 2.51 | 6,886 |
| 21st May 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 408 |
| 20th May 2025 (Tue) | 2.30 | 2.33 | 2.30 | 2.33 | 1,872 |
| 19th May 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 249 |