| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.94 | 2.94 | 2.87 | 2.87 | 685 |
| 2nd Apr 2026 (Thu) | 2.94 | 2.94 | 2.87 | 2.87 | 685 |
| 1st Apr 2026 (Wed) | 2.93 | 2.96 | 2.91 | 2.96 | 5,939 |
| 31st Mar 2026 (Tue) | 2.90 | 2.98 | 2.90 | 2.98 | 797 |
| 30th Mar 2026 (Mon) | 2.90 | 2.90 | 2.79 | 2.825 | 2,225 |
| 27th Mar 2026 (Fri) | 2.95 | 2.95 | 2.85 | 2.89 | 659 |
| 26th Mar 2026 (Thu) | 3.03 | 3.03 | 2.93 | 2.94 | 700 |
| 25th Mar 2026 (Wed) | 3.10 | 3.10 | 3.06 | 3.02 | 692 |
| 24th Mar 2026 (Tue) | 3.00 | 3.05 | 3.00 | 3.05 | 395 |
| 23rd Mar 2026 (Mon) | 3.00 | 3.17 | 3.00 | 3.11 | 3,192 |
| 20th Mar 2026 (Fri) | 2.99 | 2.99 | 2.85 | 2.91 | 5,618 |
| 19th Mar 2026 (Thu) | 3.01 | 3.09 | 2.96 | 2.95 | 6,587 |
| 18th Mar 2026 (Wed) | 3.01 | 3.08 | 3.01 | 3.055 | 4,524 |
| 17th Mar 2026 (Tue) | 3.00 | 3.06 | 2.93 | 3.00 | 8,145 |
| 16th Mar 2026 (Mon) | 3.16 | 3.27 | 2.855 | 2.92 | 37,758 |
| 13th Mar 2026 (Fri) | 3.675 | 3.675 | 3.50 | 3.50 | 1,241 |
| 12th Mar 2026 (Thu) | 4.00 | 4.00 | 3.86 | 3.80 | 1,180 |
| 11th Mar 2026 (Wed) | 4.05 | 4.05 | 3.94 | 3.93 | 2,780 |
| 10th Mar 2026 (Tue) | 4.12 | 4.23 | 4.06 | 4.09 | 3,718 |
| 9th Mar 2026 (Mon) | 3.98 | 4.00 | 3.96 | 4.01 | 2,375 |
| 6th Mar 2026 (Fri) | 3.89 | 3.93 | 3.82 | 3.87 | 3,190 |
| 5th Mar 2026 (Thu) | 3.91 | 3.92 | 3.91 | 3.89 | 937 |
| 4th Mar 2026 (Wed) | 3.98 | 4.01 | 3.98 | 3.82 | 976 |
| 3rd Mar 2026 (Tue) | 4.01 | 4.09 | 3.87 | 3.87 | 4,356 |
| 2nd Mar 2026 (Mon) | 4.10 | 4.16 | 4.10 | 4.08 | 554 |
| 27th Feb 2026 (Fri) | 3.91 | 3.945 | 3.85 | 3.91 | 3,042 |
| 26th Feb 2026 (Thu) | 4.04 | 4.04 | 4.03 | 4.00 | 490 |
| 25th Feb 2026 (Wed) | 3.92 | 4.02 | 3.92 | 4.02 | 0 |
| 24th Feb 2026 (Tue) | 3.92 | 3.92 | 3.88 | 3.88 | 0 |
| 23rd Feb 2026 (Mon) | 3.92 | 3.94 | 3.87 | 3.77 | 943 |
| 20th Feb 2026 (Fri) | 3.895 | 4.12 | 3.895 | 4.08 | 2,968 |
| 19th Feb 2026 (Thu) | 3.75 | 3.97 | 3.75 | 3.89 | 2,751 |
| 18th Feb 2026 (Wed) | 4.02 | 4.02 | 3.59 | 3.77 | 9,551 |
| 17th Feb 2026 (Tue) | 3.96 | 4.17 | 3.92 | 4.00 | 2,267 |
| 16th Feb 2026 (Mon) | 3.90 | 4.10 | 3.90 | 4.10 | 198 |
| 13th Feb 2026 (Fri) | 3.90 | 4.10 | 3.90 | 4.10 | 198 |
| 12th Feb 2026 (Thu) | 3.90 | 3.90 | 3.70 | 3.76 | 3,194 |
| 11th Feb 2026 (Wed) | 4.00 | 4.04 | 3.965 | 4.04 | 132 |
| 10th Feb 2026 (Tue) | 3.93 | 3.95 | 3.87 | 3.89 | 1,480 |
| 9th Feb 2026 (Mon) | 3.86 | 4.20 | 3.85 | 4.02 | 5,777 |
| 6th Feb 2026 (Fri) | 3.90 | 3.99 | 3.88 | 3.87 | 2,494 |
| 5th Feb 2026 (Thu) | 4.05 | 4.05 | 3.84 | 3.88 | 2,018 |