| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.00 | 5.02 | 5.00 | 5.02 | 3,364 |
| 11th Dec 2025 (Thu) | 5.00 | 5.15 | 4.95 | 4.97 | 3,343 |
| 10th Dec 2025 (Wed) | 5.26 | 5.34 | 5.25 | 5.12 | 102 |
| 9th Dec 2025 (Tue) | 5.07 | 5.31 | 5.01 | 5.315 | 5,059 |
| 8th Dec 2025 (Mon) | 5.76 | 5.76 | 4.45 | 4.93 | 39,407 |
| 5th Dec 2025 (Fri) | 5.93 | 5.93 | 5.74 | 5.65 | 650 |
| 4th Dec 2025 (Thu) | 5.34 | 5.90 | 5.34 | 5.785 | 6,975 |
| 3rd Dec 2025 (Wed) | 5.29 | 5.48 | 5.13 | 5.40 | 1,693 |
| 2nd Dec 2025 (Tue) | 5.23 | 5.50 | 5.20 | 5.31 | 2,908 |
| 1st Dec 2025 (Mon) | 5.04 | 5.63 | 5.04 | 5.23 | 8,857 |
| 28th Nov 2025 (Fri) | 5.17 | 5.255 | 4.54 | 4.88 | 12,695 |
| 27th Nov 2025 (Thu) | 5.96 | 6.21 | 5.37 | 5.41 | 6,276 |
| 26th Nov 2025 (Wed) | 5.96 | 6.21 | 5.37 | 5.41 | 7,993 |
| 25th Nov 2025 (Tue) | 5.15 | 5.74 | 5.15 | 5.69 | 6,668 |
| 24th Nov 2025 (Mon) | 5.01 | 5.02 | 4.98 | 4.87 | 713 |
| 21st Nov 2025 (Fri) | 4.87 | 4.87 | 4.87 | 4.87 | 175 |
| 20th Nov 2025 (Thu) | 5.45 | 5.45 | 5.03 | 5.03 | 0 |
| 19th Nov 2025 (Wed) | 5.45 | 5.45 | 5.06 | 5.03 | 355 |
| 18th Nov 2025 (Tue) | 5.42 | 5.64 | 5.35 | 5.45 | 754 |
| 17th Nov 2025 (Mon) | 4.60 | 5.61 | 4.60 | 5.43 | 19,324 |
| 14th Nov 2025 (Fri) | 4.40 | 4.50 | 4.38 | 4.40 | 742 |
| 13th Nov 2025 (Thu) | 4.50 | 4.50 | 4.43 | 4.42 | 242 |
| 12th Nov 2025 (Wed) | 4.31 | 4.58 | 4.31 | 4.56 | 12,699 |
| 11th Nov 2025 (Tue) | 4.27 | 4.27 | 4.09 | 4.33 | 9,028 |
| 10th Nov 2025 (Mon) | 4.52 | 4.52 | 3.84 | 4.29 | 15,476 |
| 7th Nov 2025 (Fri) | 5.25 | 5.25 | 4.58 | 4.60 | 12,381 |
| 6th Nov 2025 (Thu) | 5.70 | 5.70 | 5.12 | 5.20 | 3,201 |
| 5th Nov 2025 (Wed) | 5.30 | 5.72 | 5.30 | 5.69 | 1,146 |
| 4th Nov 2025 (Tue) | 5.70 | 5.70 | 5.37 | 5.37 | 0 |
| 3rd Nov 2025 (Mon) | 5.70 | 5.70 | 5.20 | 5.37 | 8,251 |
| 31st Oct 2025 (Fri) | 5.74 | 5.90 | 5.66 | 5.70 | 5,102 |
| 30th Oct 2025 (Thu) | 5.47 | 5.61 | 5.42 | 5.61 | 2,283 |
| 29th Oct 2025 (Wed) | 5.70 | 5.74 | 5.56 | 5.45 | 2,344 |
| 28th Oct 2025 (Tue) | 5.61 | 5.93 | 5.55 | 5.74 | 3,786 |
| 27th Oct 2025 (Mon) | 5.20 | 5.45 | 5.15 | 5.42 | 6,081 |
| 24th Oct 2025 (Fri) | 5.16 | 5.32 | 5.16 | 5.23 | 1,971 |
| 23rd Oct 2025 (Thu) | 5.09 | 5.09 | 4.70 | 5.14 | 8,356 |
| 22nd Oct 2025 (Wed) | 4.70 | 4.93 | 4.55 | 4.80 | 4,077 |
| 21st Oct 2025 (Tue) | 4.92 | 5.02 | 4.84 | 4.85 | 2,815 |
| 20th Oct 2025 (Mon) | 5.15 | 5.24 | 4.94 | 5.24 | 4,992 |
| 17th Oct 2025 (Fri) | 5.15 | 5.15 | 4.77 | 4.89 | 9,151 |
| 16th Oct 2025 (Thu) | 5.52 | 5.54 | 5.27 | 5.33 | 7,036 |
| 15th Oct 2025 (Wed) | 5.53 | 5.60 | 5.41 | 5.49 | 4,284 |
| 14th Oct 2025 (Tue) | 5.35 | 5.72 | 5.34 | 5.38 | 2,525 |
| 13th Oct 2025 (Mon) | 5.72 | 5.77 | 5.13 | 5.34 | 14,753 |