| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.07 | 2.07 | 2.00 | 2.00 | 33 |
| 18th Sep 2025 (Thu) | 2.07 | 2.07 | 2.07 | 1.98 | 0 |
| 17th Sep 2025 (Wed) | 1.77 | 2.00 | 1.77 | 2.00 | 0 |
| 16th Sep 2025 (Tue) | 1.77 | 2.00 | 1.77 | 2.00 | 0 |
| 15th Sep 2025 (Mon) | 1.77 | 2.00 | 1.77 | 2.00 | 0 |
| 12th Sep 2025 (Fri) | 1.77 | 1.77 | 1.75 | 1.75 | 1,100 |
| 11th Sep 2025 (Thu) | 1.52 | 1.59 | 1.45 | 1.78 | 600 |
| 10th Sep 2025 (Wed) | 1.52 | 1.52 | 1.40 | 1.80 | 1,057 |
| 9th Sep 2025 (Tue) | 1.39 | 2.05 | 1.39 | 1.88 | 1,688 |
| 8th Sep 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.22 | 200 |
| 5th Sep 2025 (Fri) | 1.01 | 1.16 | 1.01 | 1.16 | 0 |
| 4th Sep 2025 (Thu) | 1.01 | 1.16 | 1.01 | 1.16 | 0 |
| 3rd Sep 2025 (Wed) | 1.01 | 1.16 | 1.01 | 1.16 | 0 |
| 2nd Sep 2025 (Tue) | 1.01 | 1.01 | 1.00 | 1.14 | 2,025 |
| 1st Sep 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 187 |
| 29th Aug 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.18 | 187 |
| 28th Aug 2025 (Thu) | 1.11 | 1.11 | 1.10 | 1.18 | 0 |
| 27th Aug 2025 (Wed) | 1.11 | 1.11 | 1.10 | 1.11 | 200 |
| 26th Aug 2025 (Tue) | 1.30 | 1.30 | 1.20 | 1.20 | 0 |
| 25th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.20 | 100 |
| 22nd Aug 2025 (Fri) | 1.50 | 1.50 | 1.29 | 1.29 | 0 |
| 21st Aug 2025 (Thu) | 1.50 | 1.50 | 1.29 | 1.29 | 0 |
| 20th Aug 2025 (Wed) | 1.50 | 1.50 | 1.29 | 1.29 | 0 |
| 19th Aug 2025 (Tue) | 1.50 | 1.50 | 1.35 | 1.35 | 0 |
| 18th Aug 2025 (Mon) | 1.50 | 1.50 | 1.26 | 1.26 | 0 |
| 15th Aug 2025 (Fri) | 1.50 | 1.60 | 1.50 | 1.37 | 3,024 |
| 14th Aug 2025 (Thu) | 1.78 | 1.78 | 1.11 | 1.11 | 222 |
| 13th Aug 2025 (Wed) | 1.78 | 1.78 | 1.40 | 1.40 | 90 |
| 12th Aug 2025 (Tue) | 1.78 | 1.78 | 1.51 | 1.51 | 0 |
| 11th Aug 2025 (Mon) | 1.78 | 1.87 | 1.78 | 1.87 | 0 |
| 8th Aug 2025 (Fri) | 1.78 | 1.78 | 1.50 | 1.77 | 718 |
| 7th Aug 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 213 |
| 6th Aug 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.89 | 100 |
| 5th Aug 2025 (Tue) | 1.72 | 1.88 | 1.72 | 1.88 | 0 |
| 4th Aug 2025 (Mon) | 1.72 | 1.88 | 1.72 | 1.88 | 0 |
| 1st Aug 2025 (Fri) | 1.72 | 1.72 | 1.60 | 1.59 | 200 |
| 31st Jul 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 0 |
| 30th Jul 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.90 | 103 |
| 29th Jul 2025 (Tue) | 1.70 | 1.90 | 1.70 | 1.90 | 0 |
| 28th Jul 2025 (Mon) | 1.70 | 1.90 | 1.70 | 1.90 | 75 |
| 25th Jul 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.87 | 101 |
| 24th Jul 2025 (Thu) | 1.71 | 1.99 | 1.71 | 1.86 | 6 |
| 23rd Jul 2025 (Wed) | 2.15 | 2.15 | 1.73 | 1.72 | 1,449 |
| 22nd Jul 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |