| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.31 | 1.52 | 1.31 | 1.52 | 0 |
| 5th Feb 2026 (Thu) | 1.31 | 1.50 | 1.31 | 1.25 | 201 |
| 4th Feb 2026 (Wed) | 1.97 | 1.97 | 1.75 | 1.51 | 100 |
| 3rd Feb 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.69 | 0 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.70 | 1.70 | 2.00 | 0 |
| 30th Jan 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 29th Jan 2026 (Thu) | 1.98 | 2.00 | 1.50 | 1.75 | 313 |
| 28th Jan 2026 (Wed) | 1.50 | 2.00 | 1.50 | 2.00 | 0 |
| 27th Jan 2026 (Tue) | 1.50 | 1.94 | 1.40 | 2.00 | 100 |
| 26th Jan 2026 (Mon) | 2.24 | 2.25 | 2.20 | 2.38 | 1,400 |
| 23rd Jan 2026 (Fri) | 2.40 | 3.59 | 2.40 | 2.74 | 3,429 |
| 22nd Jan 2026 (Thu) | 2.14 | 2.25 | 2.14 | 2.2599 | 1,514 |
| 21st Jan 2026 (Wed) | 1.27 | 1.52 | 1.27 | 1.52 | 0 |
| 20th Jan 2026 (Tue) | 1.27 | 1.27 | 1.25 | 1.4695 | 54 |
| 19th Jan 2026 (Mon) | 1.40 | 1.54 | 1.40 | 1.31 | 1,325 |
| 16th Jan 2026 (Fri) | 1.40 | 1.54 | 1.40 | 1.31 | 1,325 |
| 15th Jan 2026 (Thu) | 1.25 | 1.39 | 1.25 | 1.39 | 0 |
| 14th Jan 2026 (Wed) | 1.25 | 1.25 | 1.11 | 1.11 | 63 |
| 13th Jan 2026 (Tue) | 1.25 | 1.45 | 1.25 | 1.45 | 1 |
| 12th Jan 2026 (Mon) | 1.25 | 1.45 | 1.25 | 1.45 | 0 |
| 9th Jan 2026 (Fri) | 1.25 | 1.25 | 1.22 | 1.22 | 1 |
| 8th Jan 2026 (Thu) | 1.25 | 1.25 | 1.22 | 1.22 | 0 |
| 7th Jan 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.20 | 679 |
| 6th Jan 2026 (Tue) | 1.07 | 1.28 | 1.07 | 1.28 | 0 |
| 5th Jan 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.30 | 204 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 200 |
| 1st Jan 2026 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 0 |
| 31st Dec 2025 (Wed) | 1.05 | 1.06 | 1.05 | 1.06 | 0 |
| 30th Dec 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.04 | 705 |
| 29th Dec 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 200 |
| 26th Dec 2025 (Fri) | 1.10 | 1.10 | 1.00 | 1.00 | 50 |
| 25th Dec 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 74 |
| 24th Dec 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.08 | 74 |
| 23rd Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 22nd Dec 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.16 | 130 |
| 19th Dec 2025 (Fri) | 1.11 | 1.12 | 1.11 | 1.15 | 341 |
| 18th Dec 2025 (Thu) | 1.16 | 1.74 | 1.16 | 1.74 | 0 |
| 17th Dec 2025 (Wed) | 1.16 | 1.22 | 1.16 | 1.22 | 0 |
| 16th Dec 2025 (Tue) | 1.16 | 1.16 | 1.15 | 1.15 | 68 |
| 15th Dec 2025 (Mon) | 1.40 | 1.59 | 1.40 | 1.59 | 0 |
| 12th Dec 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.31 | 36 |
| 11th Dec 2025 (Thu) | 1.35 | 1.41 | 1.35 | 1.41 | 0 |
| 10th Dec 2025 (Wed) | 1.35 | 1.40 | 1.34 | 1.40 | 300 |
| 9th Dec 2025 (Tue) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 8th Dec 2025 (Mon) | 1.09 | 1.13 | 1.09 | 1.18 | 600 |