| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.62 | 1.62 | 1.62 | 1.475 | 120 |
| 17th Jul 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.65 | 0 |
| 16th Jul 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 150 |
| 15th Jul 2025 (Tue) | 1.48 | 1.48 | 1.45 | 1.60 | 0 |
| 14th Jul 2025 (Mon) | 1.46 | 1.46 | 1.30 | 1.52 | 200 |
| 11th Jul 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 10th Jul 2025 (Thu) | 1.59 | 1.59 | 1.58 | 1.58 | 1,000 |
| 9th Jul 2025 (Wed) | 1.44 | 1.44 | 1.17 | 1.17 | 0 |
| 8th Jul 2025 (Tue) | 1.44 | 1.44 | 1.17 | 1.17 | 0 |
| 7th Jul 2025 (Mon) | 1.44 | 1.45 | 1.44 | 1.45 | 0 |
| 4th Jul 2025 (Fri) | 1.44 | 1.44 | 1.13 | 1.13 | 0 |
| 3rd Jul 2025 (Thu) | 1.44 | 1.44 | 1.13 | 1.13 | 0 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.44 | 0 |
| 1st Jul 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.41 | 0 |
| 30th Jun 2025 (Mon) | 1.44 | 1.44 | 1.44 | 1.41 | 250 |
| 27th Jun 2025 (Fri) | 1.31 | 1.44 | 1.31 | 1.44 | 0 |
| 26th Jun 2025 (Thu) | 1.31 | 1.4399 | 1.31 | 1.4399 | 2 |
| 25th Jun 2025 (Wed) | 1.31 | 1.42 | 1.31 | 1.42 | 0 |
| 24th Jun 2025 (Tue) | 1.31 | 1.32 | 1.31 | 1.32 | 0 |
| 23rd Jun 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 188 |
| 20th Jun 2025 (Fri) | 1.21 | 1.32 | 1.21 | 1.32 | 0 |
| 19th Jun 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 301 |
| 18th Jun 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 301 |
| 17th Jun 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.18 | 201 |
| 16th Jun 2025 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 500 |
| 13th Jun 2025 (Fri) | 1.30 | 1.30 | 1.17 | 1.17 | 0 |
| 12th Jun 2025 (Thu) | 1.30 | 1.30 | 1.17 | 1.17 | 224 |
| 11th Jun 2025 (Wed) | 1.30 | 1.30 | 1.17 | 1.17 | 0 |
| 10th Jun 2025 (Tue) | 1.30 | 1.30 | 1.17 | 1.17 | 0 |
| 9th Jun 2025 (Mon) | 1.30 | 1.30 | 1.17 | 1.17 | 0 |
| 6th Jun 2025 (Fri) | 1.30 | 1.30 | 0.9877 | 1.06 | 225 |
| 5th Jun 2025 (Thu) | 1.44 | 1.44 | 1.02 | 1.02 | 116 |
| 4th Jun 2025 (Wed) | 1.44 | 1.44 | 1.02 | 1.12 | 726 |
| 3rd Jun 2025 (Tue) | 1.33 | 1.40 | 1.33 | 1.40 | 0 |
| 2nd Jun 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.40 | 100 |
| 30th May 2025 (Fri) | 1.23 | 1.40 | 1.23 | 1.40 | 0 |
| 29th May 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.0227 | 114 |
| 28th May 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 27th May 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 26th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th May 2025 (Sat) | 1.13 | 1.13 | 1.13 | 1.23 | 248 |
| 23rd May 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.13 | 248 |
| 22nd May 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 21st May 2025 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 20th May 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 19th May 2025 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |