| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.38 | 1.6399 | 1.38 | 1.6399 | 324 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.6399 | 1.38 | 1.6399 | 324 |
| 1st Apr 2026 (Wed) | 1.38 | 1.5799 | 1.38 | 1.5799 | 0 |
| 31st Mar 2026 (Tue) | 1.38 | 1.5199 | 1.38 | 1.5199 | 0 |
| 30th Mar 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.36 | 0 |
| 27th Mar 2026 (Fri) | 1.53 | 1.6799 | 1.53 | 1.6799 | 0 |
| 26th Mar 2026 (Thu) | 1.53 | 1.6899 | 1.53 | 1.6899 | 0 |
| 25th Mar 2026 (Wed) | 1.53 | 1.53 | 1.51 | 1.74 | 0 |
| 24th Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.83 | 0 |
| 20th Mar 2026 (Fri) | 1.74 | 1.74 | 1.73 | 1.51 | 238 |
| 19th Mar 2026 (Thu) | 1.77 | 1.87 | 1.77 | 1.87 | 0 |
| 18th Mar 2026 (Wed) | 1.77 | 1.77 | 1.69 | 1.87 | 1 |
| 17th Mar 2026 (Tue) | 1.58 | 1.99 | 1.58 | 1.99 | 0 |
| 16th Mar 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.75 | 0 |
| 13th Mar 2026 (Fri) | 1.94 | 1.94 | 1.74 | 1.74 | 0 |
| 12th Mar 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.70 | 100 |
| 11th Mar 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 10th Mar 2026 (Tue) | 1.26 | 1.41 | 1.26 | 1.41 | 0 |
| 9th Mar 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.31 | 0 |
| 6th Mar 2026 (Fri) | 0.95 | 1.28 | 0.95 | 1.28 | 0 |
| 5th Mar 2026 (Thu) | 0.95 | 1.20 | 0.95 | 1.28 | 60 |
| 4th Mar 2026 (Wed) | 1.05 | 1.23 | 1.05 | 1.23 | 0 |
| 3rd Mar 2026 (Tue) | 1.05 | 1.23 | 1.05 | 1.23 | 0 |
| 2nd Mar 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.18 | 0 |
| 27th Feb 2026 (Fri) | 1.09 | 1.28 | 1.09 | 1.28 | 0 |
| 26th Feb 2026 (Thu) | 1.09 | 1.13 | 1.06 | 1.00 | 380 |
| 25th Feb 2026 (Wed) | 1.21 | 1.21 | 1.15 | 1.15 | 0 |
| 24th Feb 2026 (Tue) | 1.21 | 1.40 | 1.21 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.21 | 1.40 | 1.21 | 1.40 | 0 |
| 20th Feb 2026 (Fri) | 1.21 | 1.38 | 1.21 | 1.38 | 0 |
| 19th Feb 2026 (Thu) | 1.21 | 1.21 | 1.15 | 1.15 | 0 |
| 18th Feb 2026 (Wed) | 1.21 | 1.28 | 1.21 | 1.22 | 350 |
| 17th Feb 2026 (Tue) | 1.20 | 1.20 | 1.10 | 1.08 | 100 |
| 16th Feb 2026 (Mon) | 1.30 | 1.48 | 1.30 | 1.48 | 0 |
| 13th Feb 2026 (Fri) | 1.30 | 1.48 | 1.30 | 1.48 | 0 |
| 12th Feb 2026 (Thu) | 1.30 | 1.31 | 1.29 | 1.23 | 311 |
| 11th Feb 2026 (Wed) | 1.68 | 1.68 | 1.47 | 1.47 | 0 |
| 10th Feb 2026 (Tue) | 1.68 | 1.70 | 1.68 | 1.70 | 0 |
| 9th Feb 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.78 | 10 |
| 6th Feb 2026 (Fri) | 1.31 | 1.52 | 1.31 | 1.52 | 0 |
| 5th Feb 2026 (Thu) | 1.31 | 1.50 | 1.31 | 1.25 | 201 |