| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $5.71 | Ordinary |
17:21:48 - 19-Sep-25 |
| Sell* | 122 | $5.65 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 3,727 | $5.65 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 98 | $5.66 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 1,051 | $5.65 | Ordinary |
16:18:08 - 19-Sep-25 |
| Sell* | 2,624 | $5.66 | Ordinary |
16:18:08 - 19-Sep-25 |
| Sell* | 2,276 | $5.66 | Ordinary |
16:18:08 - 19-Sep-25 |
| Sell* | 1,225 | $5.67 | Ordinary |
16:18:08 - 19-Sep-25 |
| Sell* | 335 | $5.68 | Ordinary |
16:16:19 - 19-Sep-25 |
| Sell* | 4,900 | $5.68 | Ordinary |
16:16:19 - 19-Sep-25 |
| Sell* | 200 | $5.69 | Ordinary |
16:16:19 - 19-Sep-25 |
| Buy* | 15 | $5.72 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 17 | $5.72 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 9 | $5.72 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 45 | $5.71 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 187 | $5.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $5.71 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $5.71 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 25 | $5.71 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 200 | $5.725 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 200 | $5.725 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 25 | $5.725 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 25 | $5.725 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Sell* | 52 | $5.73 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 25 | $5.71 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 9 | $5.70 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 85 | $5.69 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 25 | $5.67 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 25 | $5.67 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 38 | $5.74 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 4 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 8 | $5.695 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 25 | $5.695 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 25 | $5.695 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 25 | $5.695 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 8 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 3 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 50 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 50 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 25 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 25 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 200 | $5.69 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 75 | $5.695 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 25 | $5.695 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Unknown* | 25 | $5.695 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 11 | $5.72 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
15:02:51 - 19-Sep-25 |
| Buy* | 6 | $5.70 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Buy* | 9 | $5.71 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 200 | $5.71 | Automatic Execution |
14:54:58 - 19-Sep-25 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 27 | $5.72 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Buy* | 70 | $5.72 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 110 | $5.70 | Automatic Execution |
14:47:27 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 15 | $5.71 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 5 | $5.71 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 25 | $5.70 | Automatic Execution |
14:33:28 - 19-Sep-25 |
| Buy* | 26 | $5.715 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 700 | $5.70 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 207 | $5.69 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 286 | $5.69 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 210 | $5.69 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 392 | $5.69 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 277 | $5.69 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 25 | $5.70 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 25 | $5.70 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 25 | $5.72 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 25 | $5.72 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 27 | $5.74 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 27 | $5.74 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 6 | $5.74 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 200 | $5.72 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 200 | $5.73 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 1 | $5.74 | Automatic Execution |
13:51:03 - 19-Sep-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 1 | $5.755 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $5.71 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 25 | $5.75 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 25 | $5.75 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Unknown* | 200 | $5.775 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 100 | $5.745 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 1 | $5.75 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 26 | $5.75 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 24 | $5.74 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 238 | $5.74 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 38 | $5.74 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 110 | $5.74 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 90 | $5.74 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 21 | $5.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 354 | $5.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 203 | $5.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 422 | $5.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 390 | $5.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 1,000 | $5.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 5 | $5.70 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 17 | $5.69 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Unknown* | 3 | $5.68 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Sell* | 200 | $5.68 | Automatic Execution |
13:21:25 - 19-Sep-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 1 | $5.68 | Automatic Execution |
12:56:32 - 19-Sep-25 |
| Sell* | 99 | $5.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 9 | $5.68 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 50 | $5.68 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 200 | $5.68 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Buy* | 900 | $5.68 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Buy* | 1 | $5.63 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 377 | $5.61 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 123 | $5.61 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 1,704 | $5.60 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 1,196 | $5.60 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 299 | $5.59 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 701 | $5.59 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 300 | $5.59 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 200 | $5.57 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 25 | $5.57 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Unknown* | 100 | $5.57 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 118 | $5.58 | Automatic Execution |
12:24:19 - 19-Sep-25 |
| Buy* | 83 | $5.57 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 80 | $5.58 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 36 | $5.57 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 200 | $5.53 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
11:52:39 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 95 | $5.55 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 85 | $5.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 91 | $5.54 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 191 | $5.54 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 67 | $5.565 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 20 | $5.57 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 30 | $5.57 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 40 | $5.57 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 17 | $5.55 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Sell* | 9 | $5.54 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $5.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 375 | $5.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 25 | $5.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 200 | $5.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 1 | $5.57 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $5.57 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 113 | $5.56 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 25 | $5.61 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 25 | $5.61 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 25 | $5.61 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 25 | $5.61 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 200 | $5.57 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 150 | $5.56 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 309 | $5.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 691 | $5.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 150 | $5.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 1,000 | $5.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.45 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 1 | $5.45 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 75 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 25 | $5.47 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 360 | $5.48 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 140 | $5.48 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 60 | $5.48 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 25 | $5.455 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 25 | $5.455 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 11 | $5.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 15 | $5.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $5.46 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 500 | $5.45 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 379 | $5.45 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 121 | $5.45 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 500 | $5.44 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $5.41 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 19 | $5.26 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 3 | $5.32 | Ordinary |
07:38:54 - 19-Sep-25 |
| Sell* | 2 | $5.32 | Ordinary |
07:30:04 - 19-Sep-25 |
| Sell* | 1 | $5.33 | Ordinary |
07:30:04 - 19-Sep-25 |
| Buy* | 98 | $5.27 | Ordinary |
07:05:04 - 19-Sep-25 |
| Buy* | 20 | $5.36 | Ordinary |
06:52:58 - 19-Sep-25 |
| Buy* | 10 | $5.37 | Ordinary |
04:00:00 - 19-Sep-25 |