| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.23 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 20 | $4.23 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 77 | $4.23 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 7 | $4.23 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 6 | $4.23 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 10 | $4.21 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 26 | $4.22 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Unknown* | 50 | $4.21 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 24 | $4.24 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 26 | $4.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 25 | $4.25 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 3 | $4.25 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 187 | $4.25 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 313 | $4.25 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 13 | $4.25 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 5,000 | $4.25 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 13 | $4.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 13 | $4.25 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 31 | $4.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 29 | $4.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 67 | $4.26 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 13 | $4.26 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 13 | $4.25 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 200 | $4.25 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 3 | $4.25 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 20 | $4.24 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 30 | $4.24 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 26 | $4.24 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 25 | $4.23 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 25 | $4.23 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 500 | $4.24 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 13 | $4.29 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $4.285 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 300 | $4.26 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 13 | $4.26 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 200 | $4.25 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Buy* | 3 | $4.24 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 7 | $4.24 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 19 | $4.24 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 7 | $4.24 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 4 | $4.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 96 | $4.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 4 | $4.24 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 10 | $4.25 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 7 | $4.25 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 5 | $4.25 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 7 | $4.25 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 7 | $4.25 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 13 | $4.26 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 13 | $4.22 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 13 | $4.22 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 11 | $4.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 12 | $4.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 8 | $4.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 200 | $4.21 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 4 | $4.22 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 6 | $4.22 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 4 | $4.22 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 100 | $4.23 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 18 | $4.23 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 100 | $4.235 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 45 | $4.24 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 45 | $4.24 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 55 | $4.24 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 200 | $4.22 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 13 | $4.21 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 25 | $4.195 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 180 | $4.20 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 20 | $4.20 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 100 | $4.21 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 26 | $4.20 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 8,363 | $4.18 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 26 | $4.17 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 200 | $4.15 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 400 | $4.15 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 100 | $4.19 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 12 | $4.16 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 300 | $4.17 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Unknown* | 25 | $4.18 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 25 | $4.18 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 13 | $4.19 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 100 | $4.235 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $4.235 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 20 | $4.23 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 200 | $4.23 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 20 | $4.22 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 20 | $4.20 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 30 | $4.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 20 | $4.19 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 35 | $4.17 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 55 | $4.17 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 55 | $4.17 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 55 | $4.17 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 55 | $4.17 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $4.05 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $4.04 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 50 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 7 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 6 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 9 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 7 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 3 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 109 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 32 | $4.02 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 32 | $4.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 35 | $3.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 100 | $3.92 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 35 | $3.92 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 200 | $3.91 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 40 | $3.78 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 400 | $3.80 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 437 | $3.90 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 16 | $3.90 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 400 | $3.76 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Ordinary |
04:43:16 - 06-Feb-26 |