Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neovolta Inc (NEOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $4.88 Ordinary
 16:28:55 - 18-Jul-25
Sell* 505 $4.54 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 2,600 $4.54 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 4,595 $4.52 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $4.53 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 17 $4.54 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 2,000 $4.54 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 200 $4.54 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 9,000 $4.54 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $4.54 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $4.55 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 1 $4.55 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 22 $4.56 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 161 $4.56 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $4.56 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 161 $4.57 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 3,061 $4.57 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 1,486 $4.57 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 14 $4.57 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 14 $4.57 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 14 $4.57 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 14 $4.57 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 14 $4.57 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 28 $4.57 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 14 $4.57 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 784 $4.57 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 96 $4.57 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 242 $4.59 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 2,198 $4.59 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 1,060 $4.59 Automatic Execution
 15:51:16 - 18-Jul-25
Sell* 59 $4.56 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $4.48 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 17 $4.48 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 450 $4.45 Automatic Execution
 15:05:21 - 18-Jul-25
Sell* 100 $4.475 Automatic Execution
 15:04:48 - 18-Jul-25
Unknown* 20 $4.42 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 58 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 308 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 592 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 161 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 154 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 101 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 229 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 860 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 10 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 890 $4.40 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 744 $4.37 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1,271 $4.37 Automatic Execution
 14:54:58 - 18-Jul-25
Sell* 1,829 $4.37 Automatic Execution
 14:54:58 - 18-Jul-25
Buy* 85 $4.37 Automatic Execution
 14:23:49 - 18-Jul-25
Buy* 5 $4.36 Automatic Execution
 14:23:49 - 18-Jul-25
Sell* 100 $4.31 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 38 $4.31 Automatic Execution
 14:02:26 - 18-Jul-25
Sell* 2 $4.34 Automatic Execution
 14:01:52 - 18-Jul-25
Sell* 4 $4.31 Automatic Execution
 14:01:30 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 25 $4.29 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 1 $4.31 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 86 $4.35 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $4.34 Automatic Execution
 11:20:15 - 18-Jul-25
Sell* 100 $4.34 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 100 $4.385 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 200 $4.39 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 200 $4.39 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 777 $4.40 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $4.435 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $4.42 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $4.42 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 100 $4.435 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 19 $4.43 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 81 $4.44 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $4.45 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 1 $4.48 Automatic Execution
 09:51:17 - 18-Jul-25
Sell* 25 $4.65 Ordinary
 09:28:01 - 18-Jul-25
Sell* 25 $4.65 Ordinary
 09:28:01 - 18-Jul-25
Sell* 28 $4.65 Ordinary
 09:27:50 - 18-Jul-25
Sell* 46 $4.65 Ordinary
 09:27:50 - 18-Jul-25
Buy* 10 $4.70 Ordinary
 09:15:59 - 18-Jul-25
Buy* 25 $4.68 Ordinary
 09:15:59 - 18-Jul-25
Buy* 2 $4.67 Ordinary
 09:15:59 - 18-Jul-25
Buy* 4 $4.67 Ordinary
 09:15:59 - 18-Jul-25
Buy* 4 $4.67 Ordinary
 09:15:59 - 18-Jul-25
Sell* 50 $4.65 Ordinary
 09:10:00 - 18-Jul-25
Sell* 42 $4.65 Ordinary
 09:08:54 - 18-Jul-25
Sell* 4 $4.65 Ordinary
 09:08:54 - 18-Jul-25
Sell* 100 $4.65 Ordinary
 09:07:43 - 18-Jul-25
Sell* 50 $4.65 Ordinary
 09:05:14 - 18-Jul-25
Sell* 20 $4.65 Ordinary
 09:04:01 - 18-Jul-25
Buy* 56 $4.61 Ordinary
 08:38:56 - 18-Jul-25
Buy* 2 $4.61 Ordinary
 08:38:56 - 18-Jul-25
Buy* 235 $4.61 Ordinary
 08:38:56 - 18-Jul-25
Buy* 65 $4.60 Ordinary
 08:38:56 - 18-Jul-25
Buy* 4 $4.58 Ordinary
 08:38:56 - 18-Jul-25
Buy* 11 $4.60 Ordinary
 08:38:56 - 18-Jul-25
Buy* 4 $4.58 Ordinary
 08:38:56 - 18-Jul-25
Buy* 1 $4.58 Ordinary
 08:38:56 - 18-Jul-25
Buy* 83 $4.60 Ordinary
 08:38:41 - 18-Jul-25
Buy* 22 $4.59 Ordinary
 08:03:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48