| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.80 | 3.875 | 3.68 | 3.68 | 16,766 |
| 11th Dec 2025 (Thu) | 3.775 | 3.90 | 3.775 | 3.81 | 19,369 |
| 10th Dec 2025 (Wed) | 3.76 | 3.92 | 3.73 | 3.78 | 8,493 |
| 9th Dec 2025 (Tue) | 3.54 | 3.81 | 3.54 | 3.75 | 16,952 |
| 8th Dec 2025 (Mon) | 3.73 | 3.75 | 3.37 | 3.48 | 21,539 |
| 5th Dec 2025 (Fri) | 3.80 | 3.89 | 3.58 | 3.72 | 68,081 |
| 4th Dec 2025 (Thu) | 4.13 | 4.13 | 3.81 | 3.87 | 21,861 |
| 3rd Dec 2025 (Wed) | 3.90 | 4.17 | 3.90 | 4.15 | 6,473 |
| 2nd Dec 2025 (Tue) | 3.92 | 4.04 | 3.86 | 3.85 | 7,008 |
| 1st Dec 2025 (Mon) | 4.08 | 4.10 | 3.86 | 3.87 | 14,590 |
| 28th Nov 2025 (Fri) | 4.015 | 4.08 | 4.00 | 4.06 | 4,172 |
| 27th Nov 2025 (Thu) | 3.68 | 4.03 | 3.68 | 3.97 | 32,944 |
| 26th Nov 2025 (Wed) | 3.68 | 4.03 | 3.68 | 3.97 | 26,756 |
| 25th Nov 2025 (Tue) | 4.00 | 4.00 | 3.575 | 3.64 | 18,222 |
| 24th Nov 2025 (Mon) | 4.34 | 4.34 | 3.875 | 3.90 | 40,275 |
| 21st Nov 2025 (Fri) | 4.485 | 4.56 | 4.21 | 4.31 | 11,888 |
| 20th Nov 2025 (Thu) | 4.94 | 5.16 | 4.94 | 5.16 | 115 |
| 19th Nov 2025 (Wed) | 4.94 | 5.24 | 4.94 | 5.16 | 41,787 |
| 18th Nov 2025 (Tue) | 5.00 | 5.04 | 4.74 | 4.88 | 16,496 |
| 17th Nov 2025 (Mon) | 4.78 | 5.075 | 4.725 | 5.05 | 24,508 |
| 14th Nov 2025 (Fri) | 4.99 | 5.17 | 4.77 | 4.85 | 35,326 |
| 13th Nov 2025 (Thu) | 4.85 | 5.05 | 4.785 | 5.01 | 35,584 |
| 12th Nov 2025 (Wed) | 4.90 | 4.90 | 4.64 | 4.89 | 23,732 |
| 11th Nov 2025 (Tue) | 4.39 | 4.855 | 4.38 | 4.79 | 76,255 |
| 10th Nov 2025 (Mon) | 4.31 | 4.34 | 4.15 | 4.20 | 21,530 |
| 7th Nov 2025 (Fri) | 4.04 | 4.30 | 3.97 | 4.24 | 15,501 |
| 6th Nov 2025 (Thu) | 4.20 | 4.20 | 3.92 | 4.03 | 18,502 |
| 5th Nov 2025 (Wed) | 4.21 | 4.21 | 4.08 | 4.16 | 20,021 |
| 4th Nov 2025 (Tue) | 4.38 | 4.54 | 4.38 | 4.54 | 0 |
| 3rd Nov 2025 (Mon) | 4.38 | 4.60 | 4.19 | 4.54 | 100,066 |
| 31st Oct 2025 (Fri) | 4.17 | 4.47 | 4.15 | 4.40 | 37,680 |
| 30th Oct 2025 (Thu) | 4.05 | 4.09 | 3.96 | 4.03 | 10,794 |
| 29th Oct 2025 (Wed) | 4.21 | 4.40 | 4.05 | 4.14 | 43,121 |
| 28th Oct 2025 (Tue) | 4.19 | 4.44 | 4.15 | 4.19 | 18,106 |
| 27th Oct 2025 (Mon) | 4.30 | 4.30 | 4.01 | 4.04 | 13,773 |
| 24th Oct 2025 (Fri) | 4.18 | 4.31 | 4.13 | 4.19 | 19,458 |
| 23rd Oct 2025 (Thu) | 4.26 | 4.26 | 3.89 | 4.19 | 82,833 |
| 22nd Oct 2025 (Wed) | 4.01 | 4.08 | 3.84 | 4.00 | 45,007 |
| 21st Oct 2025 (Tue) | 4.27 | 4.285 | 4.08 | 4.14 | 20,136 |
| 20th Oct 2025 (Mon) | 4.33 | 4.46 | 4.23 | 4.25 | 36,140 |
| 17th Oct 2025 (Fri) | 4.16 | 4.39 | 4.16 | 4.33 | 13,507 |
| 16th Oct 2025 (Thu) | 4.94 | 4.96 | 4.26 | 4.31 | 43,470 |
| 15th Oct 2025 (Wed) | 5.69 | 5.69 | 4.93 | 4.99 | 40,659 |
| 14th Oct 2025 (Tue) | 5.19 | 5.58 | 5.18 | 5.51 | 40,267 |
| 13th Oct 2025 (Mon) | 5.60 | 5.70 | 5.36 | 5.37 | 43,364 |