| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.80 | 4.30 | 3.76 | 4.21 | 64,836 |
| 5th Feb 2026 (Thu) | 3.96 | 4.19 | 3.755 | 3.765 | 85,180 |
| 4th Feb 2026 (Wed) | 4.48 | 4.48 | 4.03 | 4.04 | 40,829 |
| 3rd Feb 2026 (Tue) | 4.685 | 4.71 | 4.35 | 4.68 | 53,548 |
| 2nd Feb 2026 (Mon) | 4.09 | 4.77 | 3.65 | 4.68 | 95,231 |
| 30th Jan 2026 (Fri) | 4.31 | 4.55 | 4.185 | 4.21 | 32,497 |
| 29th Jan 2026 (Thu) | 4.99 | 4.99 | 4.27 | 4.45 | 35,942 |
| 28th Jan 2026 (Wed) | 4.92 | 5.04 | 4.54 | 4.78 | 55,275 |
| 27th Jan 2026 (Tue) | 5.00 | 5.02 | 4.48 | 4.78 | 81,905 |
| 26th Jan 2026 (Mon) | 6.00 | 6.20 | 4.81 | 4.81 | 259,088 |
| 23rd Jan 2026 (Fri) | 5.92 | 7.13 | 5.78 | 5.80 | 572,623 |
| 22nd Jan 2026 (Thu) | 5.69 | 6.31 | 5.61 | 5.80 | 173,305 |
| 21st Jan 2026 (Wed) | 4.78 | 5.98 | 4.78 | 5.50 | 211,534 |
| 20th Jan 2026 (Tue) | 4.735 | 4.85 | 3.885 | 4.455 | 177,643 |
| 19th Jan 2026 (Mon) | 3.73 | 4.98 | 3.68 | 4.59 | 450,126 |
| 16th Jan 2026 (Fri) | 3.73 | 4.98 | 3.68 | 4.59 | 450,126 |
| 15th Jan 2026 (Thu) | 3.745 | 3.745 | 3.41 | 3.43 | 13,714 |
| 14th Jan 2026 (Wed) | 4.00 | 4.00 | 3.59 | 3.70 | 52,911 |
| 13th Jan 2026 (Tue) | 3.98 | 4.20 | 3.76 | 3.95 | 45,098 |
| 12th Jan 2026 (Mon) | 3.55 | 3.98 | 3.55 | 3.95 | 42,344 |
| 9th Jan 2026 (Fri) | 3.60 | 3.72 | 3.39 | 3.61 | 32,365 |
| 8th Jan 2026 (Thu) | 3.57 | 3.62 | 3.46 | 3.51 | 26,550 |
| 7th Jan 2026 (Wed) | 3.51 | 3.62 | 3.45 | 3.56 | 14,605 |
| 6th Jan 2026 (Tue) | 3.70 | 3.70 | 3.41 | 3.45 | 42,445 |
| 5th Jan 2026 (Mon) | 3.44 | 3.70 | 3.36 | 3.67 | 36,141 |
| 2nd Jan 2026 (Fri) | 3.05 | 3.36 | 3.05 | 3.29 | 10,678 |
| 1st Jan 2026 (Thu) | 3.05 | 3.06 | 2.86 | 3.04 | 50,962 |
| 31st Dec 2025 (Wed) | 3.05 | 3.06 | 2.86 | 3.04 | 50,962 |
| 30th Dec 2025 (Tue) | 3.12 | 3.20 | 3.055 | 3.05 | 6,630 |
| 29th Dec 2025 (Mon) | 2.885 | 3.03 | 2.885 | 3.03 | 3,809 |
| 26th Dec 2025 (Fri) | 3.07 | 3.07 | 2.94 | 2.97 | 27,731 |
| 25th Dec 2025 (Thu) | 3.25 | 3.26 | 3.11 | 3.16 | 29,742 |
| 24th Dec 2025 (Wed) | 3.25 | 3.26 | 3.11 | 3.16 | 29,742 |
| 23rd Dec 2025 (Tue) | 3.40 | 3.50 | 3.18 | 3.23 | 19,281 |
| 22nd Dec 2025 (Mon) | 3.31 | 3.37 | 3.24 | 3.36 | 6,824 |
| 19th Dec 2025 (Fri) | 3.53 | 3.53 | 3.20 | 3.25 | 24,717 |
| 18th Dec 2025 (Thu) | 3.52 | 3.54 | 3.43 | 3.48 | 12,576 |
| 17th Dec 2025 (Wed) | 3.41 | 3.50 | 3.41 | 3.45 | 7,363 |
| 16th Dec 2025 (Tue) | 3.715 | 3.715 | 3.38 | 3.47 | 12,657 |
| 15th Dec 2025 (Mon) | 3.71 | 3.79 | 3.60 | 3.60 | 23,501 |
| 12th Dec 2025 (Fri) | 3.80 | 3.875 | 3.68 | 3.68 | 16,766 |
| 11th Dec 2025 (Thu) | 3.775 | 3.90 | 3.775 | 3.81 | 19,369 |
| 10th Dec 2025 (Wed) | 3.76 | 3.92 | 3.73 | 3.78 | 8,493 |
| 9th Dec 2025 (Tue) | 3.54 | 3.81 | 3.54 | 3.75 | 16,952 |
| 8th Dec 2025 (Mon) | 3.73 | 3.75 | 3.37 | 3.48 | 21,539 |