| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.30 | 5.775 | 5.30 | 5.71 | 66,891 |
| 18th Sep 2025 (Thu) | 5.15 | 5.24 | 5.02 | 5.21 | 158,947 |
| 17th Sep 2025 (Wed) | 5.10 | 5.15 | 4.93 | 4.98 | 16,327 |
| 16th Sep 2025 (Tue) | 5.21 | 5.28 | 4.925 | 5.03 | 22,945 |
| 15th Sep 2025 (Mon) | 5.10 | 5.40 | 5.08 | 5.20 | 63,913 |
| 12th Sep 2025 (Fri) | 5.00 | 5.09 | 4.82 | 4.87 | 24,697 |
| 11th Sep 2025 (Thu) | 4.655 | 5.01 | 4.65 | 4.92 | 66,856 |
| 10th Sep 2025 (Wed) | 4.15 | 4.55 | 4.04 | 4.51 | 57,134 |
| 9th Sep 2025 (Tue) | 3.95 | 4.34 | 3.92 | 4.18 | 39,867 |
| 8th Sep 2025 (Mon) | 3.78 | 3.95 | 3.73 | 3.88 | 41,226 |
| 5th Sep 2025 (Fri) | 3.56 | 3.77 | 3.52 | 3.77 | 5,590 |
| 4th Sep 2025 (Thu) | 3.56 | 3.60 | 3.44 | 3.50 | 20,057 |
| 3rd Sep 2025 (Wed) | 3.82 | 3.82 | 3.51 | 3.56 | 4,917 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.56 | 3.45 | 3.52 | 11,551 |
| 1st Sep 2025 (Mon) | 3.51 | 3.63 | 3.42 | 3.59 | 8,505 |
| 29th Aug 2025 (Fri) | 3.51 | 3.63 | 3.42 | 3.59 | 8,505 |
| 28th Aug 2025 (Thu) | 3.50 | 3.63 | 3.47 | 3.57 | 8,452 |
| 27th Aug 2025 (Wed) | 3.71 | 3.71 | 3.47 | 3.50 | 13,227 |
| 26th Aug 2025 (Tue) | 3.61 | 3.81 | 3.55 | 3.77 | 16,945 |
| 25th Aug 2025 (Mon) | 3.92 | 3.94 | 3.635 | 3.62 | 9,690 |
| 22nd Aug 2025 (Fri) | 3.58 | 3.84 | 3.53 | 3.84 | 7,810 |
| 21st Aug 2025 (Thu) | 3.72 | 3.75 | 3.57 | 3.60 | 6,829 |
| 20th Aug 2025 (Wed) | 3.72 | 3.79 | 3.67 | 3.71 | 18,583 |
| 19th Aug 2025 (Tue) | 3.95 | 3.97 | 3.81 | 3.93 | 8,740 |
| 18th Aug 2025 (Mon) | 4.06 | 4.06 | 3.77 | 3.93 | 18,773 |
| 15th Aug 2025 (Fri) | 3.72 | 4.32 | 3.72 | 4.22 | 42,816 |
| 14th Aug 2025 (Thu) | 4.05 | 4.05 | 3.57 | 3.64 | 39,674 |
| 13th Aug 2025 (Wed) | 4.70 | 4.79 | 4.04 | 4.09 | 28,327 |
| 12th Aug 2025 (Tue) | 4.94 | 5.02 | 4.71 | 4.72 | 10,922 |
| 11th Aug 2025 (Mon) | 5.05 | 5.05 | 4.47 | 4.85 | 27,169 |
| 8th Aug 2025 (Fri) | 5.30 | 5.30 | 4.97 | 4.92 | 10,215 |
| 7th Aug 2025 (Thu) | 5.10 | 5.28 | 5.08 | 5.28 | 19,318 |
| 6th Aug 2025 (Wed) | 5.27 | 5.27 | 5.00 | 5.05 | 11,868 |
| 5th Aug 2025 (Tue) | 4.94 | 5.13 | 4.94 | 5.07 | 17,469 |
| 4th Aug 2025 (Mon) | 5.10 | 5.19 | 4.76 | 4.86 | 29,229 |
| 1st Aug 2025 (Fri) | 4.75 | 5.03 | 4.67 | 5.01 | 8,001 |
| 31st Jul 2025 (Thu) | 4.97 | 4.97 | 4.74 | 4.74 | 4,509 |
| 30th Jul 2025 (Wed) | 5.09 | 5.11 | 4.82 | 4.84 | 12,086 |
| 29th Jul 2025 (Tue) | 4.92 | 5.13 | 4.625 | 5.06 | 37,916 |
| 28th Jul 2025 (Mon) | 4.96 | 5.025 | 4.81 | 5.01 | 22,450 |
| 25th Jul 2025 (Fri) | 5.645 | 5.645 | 4.72 | 4.77 | 48,277 |
| 24th Jul 2025 (Thu) | 5.065 | 5.46 | 5.06 | 5.24 | 87,512 |
| 23rd Jul 2025 (Wed) | 5.42 | 5.50 | 4.67 | 4.96 | 134,569 |
| 22nd Jul 2025 (Tue) | 4.56 | 5.025 | 4.555 | 4.87 | 34,501 |