| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.42 | 4.59 | 4.31 | 4.56 | 57,564 |
| 17th Jul 2025 (Thu) | 4.71 | 4.71 | 4.27 | 4.38 | 24,363 |
| 16th Jul 2025 (Wed) | 4.75 | 5.00 | 4.20 | 4.56 | 38,960 |
| 15th Jul 2025 (Tue) | 4.57 | 4.64 | 4.42 | 4.56 | 21,314 |
| 14th Jul 2025 (Mon) | 4.58 | 4.59 | 4.35 | 4.55 | 9,135 |
| 11th Jul 2025 (Fri) | 4.70 | 4.70 | 4.26 | 4.54 | 60,989 |
| 10th Jul 2025 (Thu) | 4.25 | 4.58 | 4.05 | 4.55 | 32,295 |
| 9th Jul 2025 (Wed) | 3.74 | 4.10 | 3.69 | 4.10 | 28,258 |
| 8th Jul 2025 (Tue) | 3.48 | 3.66 | 3.40 | 3.65 | 5,997 |
| 7th Jul 2025 (Mon) | 3.30 | 3.44 | 3.30 | 3.44 | 20,275 |
| 4th Jul 2025 (Fri) | 3.29 | 3.30 | 3.18 | 3.29 | 10,344 |
| 3rd Jul 2025 (Thu) | 3.29 | 3.30 | 3.18 | 3.29 | 10,344 |
| 2nd Jul 2025 (Wed) | 3.34 | 3.38 | 3.12 | 3.21 | 11,632 |
| 1st Jul 2025 (Tue) | 3.26 | 3.40 | 3.26 | 3.37 | 6,413 |
| 30th Jun 2025 (Mon) | 3.54 | 3.54 | 3.25 | 3.30 | 13,308 |
| 27th Jun 2025 (Fri) | 3.57 | 3.62 | 3.46 | 3.50 | 14,431 |
| 26th Jun 2025 (Thu) | 3.41 | 3.53 | 3.41 | 3.53 | 24,994 |
| 25th Jun 2025 (Wed) | 2.98 | 3.40 | 2.98 | 3.37 | 47,583 |
| 24th Jun 2025 (Tue) | 3.05 | 3.08 | 2.98 | 3.00 | 12,338 |
| 23rd Jun 2025 (Mon) | 3.02 | 3.06 | 2.87 | 2.92 | 34,785 |
| 20th Jun 2025 (Fri) | 2.92 | 3.13 | 2.89 | 3.09 | 26,072 |
| 19th Jun 2025 (Thu) | 2.93 | 2.93 | 2.84 | 2.84 | 11,205 |
| 18th Jun 2025 (Wed) | 2.93 | 2.93 | 2.84 | 2.84 | 11,205 |
| 17th Jun 2025 (Tue) | 2.865 | 2.94 | 2.83 | 2.85 | 27,635 |
| 16th Jun 2025 (Mon) | 2.90 | 2.97 | 2.89 | 2.94 | 6,740 |
| 13th Jun 2025 (Fri) | 2.95 | 3.025 | 2.84 | 2.91 | 12,958 |
| 12th Jun 2025 (Thu) | 2.91 | 2.95 | 2.91 | 2.95 | 879 |
| 11th Jun 2025 (Wed) | 2.965 | 2.965 | 2.87 | 2.88 | 4,638 |
| 10th Jun 2025 (Tue) | 2.88 | 3.00 | 2.80 | 3.00 | 22,120 |
| 9th Jun 2025 (Mon) | 2.95 | 3.06 | 2.93 | 2.92 | 6,587 |
| 6th Jun 2025 (Fri) | 2.96 | 3.08 | 2.95 | 3.06 | 20,792 |
| 5th Jun 2025 (Thu) | 3.00 | 3.00 | 2.83 | 2.84 | 4,348 |
| 4th Jun 2025 (Wed) | 3.18 | 3.24 | 3.05 | 3.09 | 13,252 |
| 3rd Jun 2025 (Tue) | 3.28 | 3.35 | 3.22 | 3.30 | 2,403 |
| 2nd Jun 2025 (Mon) | 3.51 | 3.51 | 3.17 | 3.24 | 2,645 |
| 30th May 2025 (Fri) | 3.44 | 3.44 | 3.35 | 3.35 | 4,654 |
| 29th May 2025 (Thu) | 3.48 | 3.58 | 3.43 | 3.45 | 12,304 |
| 28th May 2025 (Wed) | 3.50 | 3.58 | 3.39 | 3.40 | 51,527 |
| 27th May 2025 (Tue) | 3.60 | 3.60 | 3.43 | 3.485 | 30,410 |
| 26th May 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| 24th May 2025 (Sat) | 3.05 | 3.45 | 3.05 | 3.49 | 56,916 |
| 23rd May 2025 (Fri) | 3.05 | 3.45 | 3.05 | 3.41 | 56,916 |
| 22nd May 2025 (Thu) | 2.90 | 2.90 | 2.83 | 2.83 | 12,278 |
| 21st May 2025 (Wed) | 2.93 | 3.02 | 2.88 | 2.88 | 13,170 |
| 20th May 2025 (Tue) | 3.07 | 3.07 | 2.98 | 3.045 | 5,255 |
| 19th May 2025 (Mon) | 3.19 | 3.19 | 3.09 | 3.10 | 6,299 |