| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.09 | 3.29 | 3.09 | 3.23 | 6,154 |
| 2nd Apr 2026 (Thu) | 3.09 | 3.29 | 3.09 | 3.23 | 6,154 |
| 1st Apr 2026 (Wed) | 3.14 | 3.26 | 3.07 | 3.09 | 26,751 |
| 31st Mar 2026 (Tue) | 3.03 | 3.14 | 2.91 | 3.08 | 79,339 |
| 30th Mar 2026 (Mon) | 3.735 | 3.735 | 2.88 | 3.025 | 118,486 |
| 27th Mar 2026 (Fri) | 4.045 | 4.045 | 3.70 | 3.725 | 31,893 |
| 26th Mar 2026 (Thu) | 4.08 | 4.33 | 3.92 | 4.12 | 54,764 |
| 25th Mar 2026 (Wed) | 4.26 | 4.37 | 4.00 | 4.07 | 46,462 |
| 24th Mar 2026 (Tue) | 3.90 | 4.21 | 3.90 | 4.19 | 54,500 |
| 23rd Mar 2026 (Mon) | 3.81 | 3.92 | 3.705 | 3.90 | 19,989 |
| 20th Mar 2026 (Fri) | 3.67 | 3.84 | 3.57 | 3.82 | 77,923 |
| 19th Mar 2026 (Thu) | 3.66 | 3.675 | 3.47 | 3.61 | 25,717 |
| 18th Mar 2026 (Wed) | 3.91 | 4.03 | 3.71 | 3.80 | 15,777 |
| 17th Mar 2026 (Tue) | 4.05 | 4.14 | 3.96 | 3.99 | 28,859 |
| 16th Mar 2026 (Mon) | 3.79 | 3.995 | 3.74 | 3.99 | 25,126 |
| 13th Mar 2026 (Fri) | 3.56 | 3.69 | 3.52 | 3.61 | 22,937 |
| 12th Mar 2026 (Thu) | 3.89 | 3.99 | 3.63 | 3.63 | 34,280 |
| 11th Mar 2026 (Wed) | 3.78 | 4.065 | 3.67 | 3.87 | 55,379 |
| 10th Mar 2026 (Tue) | 3.73 | 4.00 | 3.71 | 3.71 | 35,546 |
| 9th Mar 2026 (Mon) | 3.44 | 3.70 | 3.43 | 3.63 | 22,991 |
| 6th Mar 2026 (Fri) | 3.30 | 3.57 | 3.205 | 3.42 | 66,328 |
| 5th Mar 2026 (Thu) | 3.35 | 3.43 | 3.22 | 3.27 | 22,210 |
| 4th Mar 2026 (Wed) | 3.335 | 3.43 | 3.23 | 3.36 | 14,520 |
| 3rd Mar 2026 (Tue) | 3.24 | 3.37 | 3.08 | 3.27 | 43,389 |
| 2nd Mar 2026 (Mon) | 2.92 | 3.465 | 2.81 | 3.46 | 86,208 |
| 27th Feb 2026 (Fri) | 3.00 | 3.05 | 2.88 | 2.89 | 37,464 |
| 26th Feb 2026 (Thu) | 3.115 | 3.115 | 3.04 | 3.04 | 18,925 |
| 25th Feb 2026 (Wed) | 3.82 | 3.82 | 3.34 | 3.34 | 0 |
| 24th Feb 2026 (Tue) | 3.82 | 3.82 | 3.30 | 3.30 | 0 |
| 23rd Feb 2026 (Mon) | 3.82 | 3.93 | 3.525 | 3.54 | 50,686 |
| 20th Feb 2026 (Fri) | 3.58 | 3.89 | 3.53 | 3.67 | 28,195 |
| 19th Feb 2026 (Thu) | 3.60 | 3.64 | 3.45 | 3.61 | 23,262 |
| 18th Feb 2026 (Wed) | 3.285 | 3.79 | 3.20 | 3.66 | 73,661 |
| 17th Feb 2026 (Tue) | 3.53 | 3.53 | 3.14 | 3.215 | 56,506 |
| 16th Feb 2026 (Mon) | 3.80 | 3.90 | 3.60 | 3.71 | 37,377 |
| 13th Feb 2026 (Fri) | 3.80 | 3.90 | 3.60 | 3.71 | 37,377 |
| 12th Feb 2026 (Thu) | 4.18 | 4.32 | 3.62 | 3.72 | 38,955 |
| 11th Feb 2026 (Wed) | 4.46 | 4.47 | 3.98 | 4.03 | 47,251 |
| 10th Feb 2026 (Tue) | 4.28 | 4.55 | 4.22 | 4.34 | 47,315 |
| 9th Feb 2026 (Mon) | 4.16 | 4.525 | 4.14 | 4.28 | 24,047 |
| 6th Feb 2026 (Fri) | 3.80 | 4.30 | 3.76 | 4.21 | 64,836 |
| 5th Feb 2026 (Thu) | 3.96 | 4.19 | 3.755 | 3.765 | 85,180 |