| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.605 | 1.89 | 1.605 | 1.78 | 37,837 |
| 19th May 2026 (Tue) | 1.60 | 1.63 | 1.55 | 1.57 | 8,198 |
| 18th May 2026 (Mon) | 1.65 | 1.66 | 1.62 | 1.62 | 3,004 |
| 15th May 2026 (Fri) | 1.68 | 1.68 | 1.64 | 1.64 | 6,392 |
| 14th May 2026 (Thu) | 1.63 | 1.75 | 1.63 | 1.73 | 12,814 |
| 13th May 2026 (Wed) | 1.66 | 1.68 | 1.64 | 1.64 | 5,388 |
| 12th May 2026 (Tue) | 1.705 | 1.72 | 1.68 | 1.71 | 1,724 |
| 11th May 2026 (Mon) | 1.66 | 1.76 | 1.64 | 1.75 | 8,580 |
| 8th May 2026 (Fri) | 1.73 | 1.73 | 1.665 | 1.68 | 6,096 |
| 7th May 2026 (Thu) | 1.78 | 1.87 | 1.78 | 1.82 | 11,814 |
| 6th May 2026 (Wed) | 1.69 | 1.77 | 1.69 | 1.74 | 10,744 |
| 5th May 2026 (Tue) | 1.66 | 1.67 | 1.64 | 1.65 | 3,312 |
| 4th May 2026 (Mon) | 1.70 | 1.71 | 1.655 | 1.66 | 8,229 |
| 1st May 2026 (Fri) | 1.68 | 1.72 | 1.68 | 1.69 | 4,535 |
| 30th Apr 2026 (Thu) | 1.61 | 1.70 | 1.61 | 1.66 | 10,285 |
| 29th Apr 2026 (Wed) | 1.60 | 1.60 | 1.56 | 1.57 | 2,287 |
| 28th Apr 2026 (Tue) | 1.645 | 1.65 | 1.63 | 1.63 | 1,972 |
| 27th Apr 2026 (Mon) | 1.64 | 1.66 | 1.64 | 1.65 | 2,576 |
| 24th Apr 2026 (Fri) | 1.62 | 1.65 | 1.62 | 1.64 | 2,830 |
| 23rd Apr 2026 (Thu) | 1.67 | 1.67 | 1.62 | 1.63 | 12,896 |
| 22nd Apr 2026 (Wed) | 1.62 | 1.74 | 1.61 | 1.72 | 4,398 |
| 21st Apr 2026 (Tue) | 1.645 | 1.66 | 1.61 | 1.63 | 4,589 |
| 20th Apr 2026 (Mon) | 1.59 | 1.63 | 1.55 | 1.63 | 10,825 |
| 17th Apr 2026 (Fri) | 1.60 | 1.635 | 1.50 | 1.57 | 14,836 |
| 16th Apr 2026 (Thu) | 1.52 | 1.56 | 1.515 | 1.56 | 4,055 |
| 15th Apr 2026 (Wed) | 1.49 | 1.65 | 1.49 | 1.57 | 19,866 |
| 14th Apr 2026 (Tue) | 1.45 | 1.51 | 1.45 | 1.51 | 10,196 |
| 13th Apr 2026 (Mon) | 1.40 | 1.46 | 1.40 | 1.41 | 2,401 |
| 10th Apr 2026 (Fri) | 1.38 | 1.40 | 1.38 | 1.42 | 1,493 |
| 9th Apr 2026 (Thu) | 1.41 | 1.41 | 1.36 | 1.37 | 6,576 |
| 8th Apr 2026 (Wed) | 1.50 | 1.52 | 1.42 | 1.43 | 5,718 |
| 7th Apr 2026 (Tue) | 1.39 | 1.405 | 1.35 | 1.41 | 3,074 |
| 6th Apr 2026 (Mon) | 1.395 | 1.40 | 1.37 | 1.40 | 597 |
| 3rd Apr 2026 (Fri) | 1.38 | 1.41 | 1.38 | 1.40 | 1,897 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.41 | 1.38 | 1.40 | 1,897 |
| 1st Apr 2026 (Wed) | 1.43 | 1.46 | 1.41 | 1.43 | 3,471 |
| 31st Mar 2026 (Tue) | 1.33 | 1.41 | 1.31 | 1.40 | 4,253 |
| 30th Mar 2026 (Mon) | 1.29 | 1.31 | 1.285 | 1.30 | 6,928 |
| 27th Mar 2026 (Fri) | 1.31 | 1.31 | 1.28 | 1.27 | 3,841 |
| 26th Mar 2026 (Thu) | 1.36 | 1.36 | 1.33 | 1.36 | 3,743 |
| 25th Mar 2026 (Wed) | 1.42 | 1.42 | 1.36 | 1.36 | 5,689 |
| 24th Mar 2026 (Tue) | 1.46 | 1.46 | 1.38 | 1.40 | 8,997 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.51 | 1.41 | 1.45 | 8,328 |