| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.8631 | 0.9028 | 0.8631 | 0.8924 | 3,092 |
| 9th Jul 2026 (Thu) | 0.88 | 0.88 | 0.8001 | 0.8353 | 20,373 |
| 8th Jul 2026 (Wed) | 0.9138 | 0.9138 | 0.8848 | 0.8958 | 11,806 |
| 7th Jul 2026 (Tue) | 1.00 | 1.00 | 0.9281 | 0.9282 | 4,011 |
| 6th Jul 2026 (Mon) | 0.9299 | 1.00 | 0.9299 | 0.9881 | 3,499 |
| 3rd Jul 2026 (Fri) | 0.9955 | 0.9955 | 0.9268 | 0.9268 | 0 |
| 2nd Jul 2026 (Thu) | 0.9955 | 1.00 | 0.90 | 0.9268 | 14,322 |
| 1st Jul 2026 (Wed) | 0.92 | 0.999 | 0.895 | 0.9756 | 22,905 |
| 30th Jun 2026 (Tue) | 0.8782 | 1.03 | 0.8782 | 0.941 | 25,227 |
| 29th Jun 2026 (Mon) | 0.8435 | 0.8882 | 0.7207 | 0.835 | 28,359 |
| 26th Jun 2026 (Fri) | 0.9099 | 0.9405 | 0.8202 | 0.82 | 16,729 |
| 25th Jun 2026 (Thu) | 0.9832 | 1.02 | 0.9142 | 0.9153 | 17,929 |
| 24th Jun 2026 (Wed) | 1.02 | 1.02 | 0.9599 | 0.96 | 14,592 |
| 23rd Jun 2026 (Tue) | 1.01 | 1.01 | 0.9601 | 0.9848 | 11,819 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.15 | 1.03 | 1.02 | 24,043 |
| 19th Jun 2026 (Fri) | 1.20 | 1.20 | 1.12 | 1.12 | 1,954 |
| 18th Jun 2026 (Thu) | 1.20 | 1.20 | 1.12 | 1.12 | 1,954 |
| 17th Jun 2026 (Wed) | 1.10 | 1.15 | 1.09 | 1.13 | 22,733 |
| 16th Jun 2026 (Tue) | 1.16 | 1.165 | 1.10 | 1.10 | 14,191 |
| 15th Jun 2026 (Mon) | 1.24 | 1.27 | 1.13 | 1.14 | 20,592 |
| 12th Jun 2026 (Fri) | 1.21 | 1.22 | 1.19 | 1.19 | 6,836 |
| 11th Jun 2026 (Thu) | 1.14 | 1.21 | 1.13 | 1.20 | 4,733 |
| 10th Jun 2026 (Wed) | 1.23 | 1.23 | 1.10 | 1.15 | 7,638 |
| 9th Jun 2026 (Tue) | 1.21 | 1.27 | 1.15 | 1.25 | 26,199 |
| 8th Jun 2026 (Mon) | 1.69 | 1.72 | 1.17 | 1.235 | 159,615 |
| 5th Jun 2026 (Fri) | 1.80 | 1.80 | 1.67 | 1.68 | 16,465 |
| 4th Jun 2026 (Thu) | 1.78 | 1.88 | 1.77 | 1.85 | 16,833 |
| 3rd Jun 2026 (Wed) | 1.695 | 1.96 | 1.695 | 1.82 | 52,332 |
| 2nd Jun 2026 (Tue) | 1.66 | 1.66 | 1.62 | 1.64 | 7,811 |
| 1st Jun 2026 (Mon) | 1.72 | 1.72 | 1.63 | 1.65 | 10,301 |
| 29th May 2026 (Fri) | 1.75 | 1.79 | 1.71 | 1.71 | 7,634 |
| 28th May 2026 (Thu) | 1.65 | 1.81 | 1.635 | 1.81 | 17,540 |
| 27th May 2026 (Wed) | 1.69 | 1.69 | 1.615 | 1.69 | 10,766 |
| 26th May 2026 (Tue) | 1.78 | 1.78 | 1.62 | 1.69 | 27,662 |
| 25th May 2026 (Mon) | 1.83 | 1.87 | 1.79 | 1.79 | 6,949 |
| 22nd May 2026 (Fri) | 1.83 | 1.87 | 1.79 | 1.79 | 6,949 |
| 21st May 2026 (Thu) | 1.835 | 1.88 | 1.795 | 1.81 | 24,339 |
| 20th May 2026 (Wed) | 1.605 | 1.89 | 1.605 | 1.78 | 37,837 |
| 19th May 2026 (Tue) | 1.60 | 1.63 | 1.55 | 1.57 | 8,198 |
| 18th May 2026 (Mon) | 1.65 | 1.66 | 1.62 | 1.62 | 3,004 |
| 15th May 2026 (Fri) | 1.68 | 1.68 | 1.64 | 1.64 | 6,392 |
| 14th May 2026 (Thu) | 1.63 | 1.75 | 1.63 | 1.73 | 12,814 |
| 13th May 2026 (Wed) | 1.66 | 1.68 | 1.64 | 1.64 | 5,388 |
| 12th May 2026 (Tue) | 1.705 | 1.72 | 1.68 | 1.71 | 1,724 |
| 11th May 2026 (Mon) | 1.66 | 1.76 | 1.64 | 1.75 | 8,580 |