Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neonode (NEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.9136 0.9136 0.881 0.8876 3,830
25th Sep 2026 (Fri) 0.925 0.925 0.8899 0.916 1,693
24th Sep 2026 (Thu) 0.8844 0.90 0.881 0.8811 1,696
23rd Sep 2026 (Wed) 0.8908 0.8908 0.888 0.8816 3,252
22nd Sep 2026 (Tue) 0.85 0.9611 0.85 0.939 28,878
21st Sep 2026 (Mon) 0.82 0.8295 0.80 0.8201 7,201
18th Sep 2026 (Fri) 0.8205 0.83 0.8163 0.8229 2,155
17th Sep 2026 (Thu) 0.83 0.83 0.82 0.8205 1,905
16th Sep 2026 (Wed) 0.822 0.822 0.8102 0.801 921
15th Sep 2026 (Tue) 0.82 0.8204 0.8194 0.8203 3,151
14th Sep 2026 (Mon) 0.8302 0.84 0.8302 0.8319 396
11th Sep 2026 (Fri) 0.865 0.877 0.8336 0.83 1,725
10th Sep 2026 (Thu) 0.88 0.90 0.821 0.8217 5,783
9th Sep 2026 (Wed) 0.8899 0.8899 0.8691 0.8691 146
8th Sep 2026 (Tue) 0.8899 0.8899 0.8899 0.8981 554
7th Sep 2026 (Mon) 0.8988 0.95 0.8988 0.921 8,043
4th Sep 2026 (Fri) 0.8988 0.95 0.8988 0.921 8,043
3rd Sep 2026 (Thu) 0.8899 0.8988 0.8899 0.899 1,489
2nd Sep 2026 (Wed) 0.8634 0.8747 0.86 0.8621 3,221
1st Sep 2026 (Tue) 0.8743 0.8769 0.851 0.8642 3,665
31st Aug 2026 (Mon) 0.909 0.941 0.8718 0.8851 7,812
28th Aug 2026 (Fri) 0.9099 0.9099 0.89 0.896 3,353
27th Aug 2026 (Thu) 0.91 0.928 0.8975 0.88 5,036
26th Aug 2026 (Wed) 0.9014 0.92 0.8992 0.9008 1,848
25th Aug 2026 (Tue) 0.9079 0.945 0.8988 0.9101 4,466
24th Aug 2026 (Mon) 0.91 0.9173 0.8915 0.8971 10,462
21st Aug 2026 (Fri) 0.88 0.9056 0.8665 0.9103 10,028
20th Aug 2026 (Thu) 0.9015 0.9015 0.8527 0.8525 4,090
19th Aug 2026 (Wed) 0.8799 0.9039 0.8799 0.8988 2,150
18th Aug 2026 (Tue) 0.888 0.8951 0.8724 0.8701 7,928
17th Aug 2026 (Mon) 0.90 0.90 0.8687 0.8886 10,558
14th Aug 2026 (Fri) 0.90 0.96 0.8994 0.9141 5,948
13th Aug 2026 (Thu) 0.9828 0.9945 0.8533 0.8835 23,083
12th Aug 2026 (Wed) 0.9852 1.04 0.955 0.9905 14,555
11th Aug 2026 (Tue) 0.9589 1.01 0.9503 0.98 13,666
10th Aug 2026 (Mon) 1.01 1.02 0.99 0.97 3,720
7th Aug 2026 (Fri) 0.9735 0.9884 0.9323 0.967 7,804
6th Aug 2026 (Thu) 0.9202 1.00 0.9202 0.9545 5,391
5th Aug 2026 (Wed) 0.9307 0.9698 0.9023 0.9102 9,085
4th Aug 2026 (Tue) 0.9199 0.9301 0.9199 0.906 2,559
3rd Aug 2026 (Mon) 0.8699 0.9254 0.8509 0.8687 18,117
31st Jul 2026 (Fri) 0.8041 0.8588 0.7765 0.8421 10,961
30th Jul 2026 (Thu) 0.746 0.8056 0.746 0.7978 7,331
29th Jul 2026 (Wed) 0.7871 0.7873 0.7401 0.7517 11,966
FTSE 100 Latest
Value10,727.03
Change42.15