| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.29 | 4.29 | 4.05 | 4.05 | 75,152 |
| 18th Sep 2025 (Thu) | 4.06 | 4.40 | 4.06 | 4.22 | 185,701 |
| 17th Sep 2025 (Wed) | 4.08 | 4.10 | 3.96 | 4.03 | 83,654 |
| 16th Sep 2025 (Tue) | 4.00 | 4.20 | 3.95 | 4.10 | 101,253 |
| 15th Sep 2025 (Mon) | 4.285 | 4.285 | 4.00 | 4.01 | 154,609 |
| 12th Sep 2025 (Fri) | 4.25 | 4.42 | 4.18 | 4.31 | 126,996 |
| 11th Sep 2025 (Thu) | 4.15 | 4.50 | 4.13 | 4.285 | 175,303 |
| 10th Sep 2025 (Wed) | 4.72 | 4.725 | 4.09 | 4.09 | 383,804 |
| 9th Sep 2025 (Tue) | 4.54 | 4.86 | 4.38 | 4.84 | 429,170 |
| 8th Sep 2025 (Mon) | 4.63 | 5.30 | 4.55 | 4.85 | 527,292 |
| 5th Sep 2025 (Fri) | 5.94 | 6.14 | 5.00 | 5.11 | 816,446 |
| 4th Sep 2025 (Thu) | 4.15 | 7.73 | 3.80 | 6.16 | 9,707,569 |
| 3rd Sep 2025 (Wed) | 21.60 | 21.925 | 20.60 | 21.52 | 92,004 |
| 2nd Sep 2025 (Tue) | 23.00 | 23.93 | 20.50 | 20.56 | 68,845 |
| 1st Sep 2025 (Mon) | 22.555 | 25.80 | 22.40 | 23.95 | 68,548 |
| 29th Aug 2025 (Fri) | 22.555 | 25.80 | 22.40 | 23.95 | 68,548 |
| 28th Aug 2025 (Thu) | 23.25 | 23.25 | 21.985 | 22.06 | 23,263 |
| 27th Aug 2025 (Wed) | 22.35 | 24.24 | 22.20 | 23.24 | 32,010 |
| 26th Aug 2025 (Tue) | 26.085 | 26.90 | 23.41 | 23.43 | 47,954 |
| 25th Aug 2025 (Mon) | 25.575 | 26.00 | 24.92 | 25.76 | 30,188 |
| 22nd Aug 2025 (Fri) | 25.415 | 25.95 | 24.70 | 25.00 | 34,415 |
| 21st Aug 2025 (Thu) | 25.00 | 25.60 | 24.70 | 25.16 | 29,376 |
| 20th Aug 2025 (Wed) | 22.46 | 24.70 | 21.56 | 24.26 | 74,192 |
| 19th Aug 2025 (Tue) | 23.86 | 23.86 | 21.82 | 22.06 | 30,512 |
| 18th Aug 2025 (Mon) | 22.76 | 23.53 | 22.62 | 23.03 | 25,929 |
| 15th Aug 2025 (Fri) | 22.315 | 23.82 | 22.13 | 22.74 | 38,010 |
| 14th Aug 2025 (Thu) | 22.755 | 22.755 | 21.50 | 21.56 | 27,707 |
| 13th Aug 2025 (Wed) | 23.46 | 25.04 | 22.21 | 22.51 | 23,386 |
| 12th Aug 2025 (Tue) | 23.55 | 23.81 | 22.66 | 22.74 | 13,446 |
| 11th Aug 2025 (Mon) | 23.16 | 24.25 | 23.00 | 23.54 | 26,076 |
| 8th Aug 2025 (Fri) | 22.82 | 23.19 | 22.77 | 22.99 | 7,963 |
| 7th Aug 2025 (Thu) | 23.20 | 23.20 | 22.10 | 22.74 | 14,106 |
| 6th Aug 2025 (Wed) | 22.75 | 24.35 | 22.23 | 23.50 | 30,287 |
| 5th Aug 2025 (Tue) | 20.92 | 22.43 | 20.92 | 22.25 | 24,991 |
| 4th Aug 2025 (Mon) | 22.69 | 22.70 | 20.59 | 21.23 | 30,180 |
| 1st Aug 2025 (Fri) | 20.14 | 22.10 | 20.14 | 22.09 | 18,860 |
| 31st Jul 2025 (Thu) | 20.70 | 21.89 | 20.11 | 20.17 | 33,536 |
| 30th Jul 2025 (Wed) | 22.485 | 22.87 | 20.35 | 20.585 | 43,203 |
| 29th Jul 2025 (Tue) | 25.08 | 25.18 | 22.51 | 22.48 | 48,704 |
| 28th Jul 2025 (Mon) | 27.115 | 27.115 | 24.66 | 25.24 | 52,026 |
| 25th Jul 2025 (Fri) | 28.875 | 28.88 | 26.96 | 27.34 | 30,594 |
| 24th Jul 2025 (Thu) | 29.21 | 29.42 | 28.705 | 28.92 | 17,547 |
| 23rd Jul 2025 (Wed) | 28.365 | 29.73 | 28.10 | 29.30 | 37,015 |
| 22nd Jul 2025 (Tue) | 27.645 | 28.85 | 26.98 | 28.67 | 29,123 |