| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.50 | 28.00 | 23.91 | 27.41 | 59,360 |
| 17th Jul 2025 (Thu) | 28.23 | 28.23 | 25.36 | 26.15 | 76,517 |
| 16th Jul 2025 (Wed) | 27.44 | 28.46 | 26.00 | 28.35 | 38,030 |
| 15th Jul 2025 (Tue) | 25.71 | 27.355 | 25.46 | 27.38 | 23,827 |
| 14th Jul 2025 (Mon) | 26.19 | 26.20 | 25.17 | 26.18 | 18,389 |
| 11th Jul 2025 (Fri) | 25.275 | 25.64 | 25.08 | 25.49 | 11,599 |
| 10th Jul 2025 (Thu) | 24.50 | 25.46 | 24.36 | 25.20 | 17,006 |
| 9th Jul 2025 (Wed) | 26.35 | 26.35 | 25.05 | 25.18 | 26,151 |
| 8th Jul 2025 (Tue) | 27.63 | 27.65 | 25.04 | 26.40 | 47,639 |
| 7th Jul 2025 (Mon) | 26.21 | 28.04 | 26.00 | 27.61 | 53,161 |
| 4th Jul 2025 (Fri) | 25.14 | 26.85 | 25.00 | 26.39 | 27,216 |
| 3rd Jul 2025 (Thu) | 25.14 | 26.85 | 25.00 | 26.39 | 27,216 |
| 2nd Jul 2025 (Wed) | 23.75 | 25.86 | 23.20 | 25.69 | 32,826 |
| 1st Jul 2025 (Tue) | 25.24 | 25.24 | 23.01 | 23.47 | 48,891 |
| 30th Jun 2025 (Mon) | 23.15 | 25.80 | 22.86 | 25.50 | 82,649 |
| 27th Jun 2025 (Fri) | 21.085 | 23.49 | 20.98 | 22.83 | 63,595 |
| 26th Jun 2025 (Thu) | 22.38 | 22.38 | 19.92 | 20.61 | 40,386 |
| 25th Jun 2025 (Wed) | 22.00 | 22.60 | 21.81 | 22.18 | 31,091 |
| 24th Jun 2025 (Tue) | 20.35 | 22.30 | 20.31 | 21.605 | 32,896 |
| 23rd Jun 2025 (Mon) | 20.50 | 20.78 | 19.50 | 20.17 | 33,027 |
| 20th Jun 2025 (Fri) | 19.35 | 21.64 | 19.35 | 20.86 | 36,984 |
| 19th Jun 2025 (Thu) | 19.09 | 19.60 | 18.86 | 19.45 | 35,807 |
| 18th Jun 2025 (Wed) | 19.09 | 19.60 | 18.86 | 19.45 | 35,807 |
| 17th Jun 2025 (Tue) | 19.90 | 20.50 | 18.80 | 19.04 | 58,075 |
| 16th Jun 2025 (Mon) | 20.125 | 22.60 | 18.28 | 18.65 | 227,072 |
| 13th Jun 2025 (Fri) | 10.42 | 18.00 | 10.30 | 16.81 | 529,211 |
| 12th Jun 2025 (Thu) | 9.955 | 10.13 | 9.80 | 9.99 | 6,015 |
| 11th Jun 2025 (Wed) | 9.92 | 10.12 | 9.92 | 9.98 | 7,129 |
| 10th Jun 2025 (Tue) | 10.065 | 10.10 | 9.84 | 9.83 | 8,905 |
| 9th Jun 2025 (Mon) | 10.31 | 10.355 | 10.04 | 10.03 | 11,403 |
| 6th Jun 2025 (Fri) | 10.21 | 10.40 | 10.21 | 10.26 | 6,317 |
| 5th Jun 2025 (Thu) | 10.25 | 10.29 | 10.015 | 10.02 | 8,836 |
| 4th Jun 2025 (Wed) | 10.32 | 10.41 | 10.20 | 10.30 | 6,679 |
| 3rd Jun 2025 (Tue) | 10.65 | 10.65 | 10.21 | 10.35 | 10,282 |
| 2nd Jun 2025 (Mon) | 10.52 | 10.68 | 10.46 | 10.62 | 4,050 |
| 30th May 2025 (Fri) | 10.05 | 10.25 | 9.88 | 10.22 | 8,704 |
| 29th May 2025 (Thu) | 10.86 | 10.86 | 10.23 | 10.21 | 3,231 |
| 28th May 2025 (Wed) | 10.60 | 10.60 | 10.46 | 10.54 | 7,008 |
| 27th May 2025 (Tue) | 10.61 | 10.96 | 10.33 | 10.56 | 12,749 |
| 26th May 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 24th May 2025 (Sat) | 9.785 | 9.90 | 9.775 | 9.75 | 8,021 |
| 23rd May 2025 (Fri) | 9.785 | 9.90 | 9.775 | 9.84 | 8,021 |
| 22nd May 2025 (Thu) | 10.08 | 10.11 | 9.91 | 10.05 | 9,865 |
| 21st May 2025 (Wed) | 10.24 | 10.42 | 10.08 | 10.08 | 11,442 |
| 20th May 2025 (Tue) | 10.08 | 10.18 | 10.06 | 10.18 | 12,484 |
| 19th May 2025 (Mon) | 10.52 | 10.52 | 10.00 | 10.23 | 18,338 |