| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.75 | 1.835 | 1.75 | 1.82 | 8,026 |
| 5th Feb 2026 (Thu) | 1.82 | 1.83 | 1.68 | 1.69 | 6,792 |
| 4th Feb 2026 (Wed) | 1.835 | 2.03 | 1.83 | 1.88 | 20,109 |
| 3rd Feb 2026 (Tue) | 1.82 | 1.82 | 1.76 | 1.80 | 10,412 |
| 2nd Feb 2026 (Mon) | 1.81 | 1.88 | 1.81 | 1.84 | 5,448 |
| 30th Jan 2026 (Fri) | 1.82 | 1.82 | 1.77 | 1.81 | 6,213 |
| 29th Jan 2026 (Thu) | 1.89 | 1.90 | 1.81 | 1.82 | 6,122 |
| 28th Jan 2026 (Wed) | 1.92 | 1.93 | 1.86 | 1.93 | 14,888 |
| 27th Jan 2026 (Tue) | 1.89 | 1.99 | 1.88 | 1.93 | 11,791 |
| 26th Jan 2026 (Mon) | 1.90 | 1.92 | 1.85 | 1.87 | 13,950 |
| 23rd Jan 2026 (Fri) | 1.955 | 1.965 | 1.91 | 1.94 | 5,135 |
| 22nd Jan 2026 (Thu) | 1.94 | 2.04 | 1.93 | 1.97 | 11,030 |
| 21st Jan 2026 (Wed) | 1.89 | 1.94 | 1.84 | 1.94 | 5,090 |
| 20th Jan 2026 (Tue) | 1.84 | 1.91 | 1.82 | 1.89 | 10,013 |
| 19th Jan 2026 (Mon) | 1.89 | 1.905 | 1.85 | 1.89 | 11,580 |
| 16th Jan 2026 (Fri) | 1.89 | 1.905 | 1.85 | 1.89 | 11,580 |
| 15th Jan 2026 (Thu) | 1.90 | 1.93 | 1.86 | 1.90 | 11,690 |
| 14th Jan 2026 (Wed) | 1.88 | 1.89 | 1.87 | 1.88 | 5,138 |
| 13th Jan 2026 (Tue) | 1.88 | 1.89 | 1.87 | 1.92 | 3,415 |
| 12th Jan 2026 (Mon) | 1.89 | 1.93 | 1.85 | 1.92 | 9,255 |
| 9th Jan 2026 (Fri) | 1.91 | 1.95 | 1.87 | 1.91 | 7,627 |
| 8th Jan 2026 (Thu) | 1.91 | 1.925 | 1.86 | 1.90 | 11,703 |
| 7th Jan 2026 (Wed) | 1.92 | 1.93 | 1.87 | 1.90 | 14,076 |
| 6th Jan 2026 (Tue) | 1.90 | 1.95 | 1.88 | 1.95 | 43,951 |
| 5th Jan 2026 (Mon) | 1.90 | 1.95 | 1.885 | 1.91 | 15,763 |
| 2nd Jan 2026 (Fri) | 1.785 | 1.82 | 1.78 | 1.82 | 15,279 |
| 1st Jan 2026 (Thu) | 1.78 | 1.79 | 1.73 | 1.74 | 41,512 |
| 31st Dec 2025 (Wed) | 1.78 | 1.79 | 1.73 | 1.74 | 41,512 |
| 30th Dec 2025 (Tue) | 1.87 | 1.90 | 1.76 | 1.78 | 26,393 |
| 29th Dec 2025 (Mon) | 1.92 | 1.93 | 1.85 | 1.86 | 26,148 |
| 26th Dec 2025 (Fri) | 1.99 | 1.99 | 1.93 | 1.93 | 17,526 |
| 25th Dec 2025 (Thu) | 1.99 | 2.03 | 1.97 | 2.01 | 38,579 |
| 24th Dec 2025 (Wed) | 1.99 | 2.03 | 1.97 | 2.01 | 38,579 |
| 23rd Dec 2025 (Tue) | 2.05 | 2.06 | 1.97 | 1.99 | 19,946 |
| 22nd Dec 2025 (Mon) | 2.00 | 2.085 | 2.00 | 2.04 | 17,051 |
| 19th Dec 2025 (Fri) | 2.035 | 2.085 | 2.01 | 2.01 | 6,108 |
| 18th Dec 2025 (Thu) | 2.06 | 2.10 | 2.005 | 2.02 | 18,293 |
| 17th Dec 2025 (Wed) | 2.15 | 2.15 | 2.05 | 2.05 | 5,314 |
| 16th Dec 2025 (Tue) | 2.04 | 2.14 | 2.04 | 2.13 | 26,367 |
| 15th Dec 2025 (Mon) | 2.18 | 2.24 | 2.045 | 2.05 | 27,912 |
| 12th Dec 2025 (Fri) | 2.26 | 2.26 | 2.195 | 2.19 | 10,834 |
| 11th Dec 2025 (Thu) | 2.24 | 2.34 | 2.24 | 2.32 | 11,132 |
| 10th Dec 2025 (Wed) | 2.29 | 2.29 | 2.20 | 2.28 | 20,183 |
| 9th Dec 2025 (Tue) | 2.28 | 2.33 | 2.27 | 2.29 | 5,571 |
| 8th Dec 2025 (Mon) | 2.33 | 2.33 | 2.22 | 2.28 | 12,103 |