| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.26 | 2.26 | 2.195 | 2.19 | 10,834 |
| 11th Dec 2025 (Thu) | 2.24 | 2.34 | 2.24 | 2.32 | 11,132 |
| 10th Dec 2025 (Wed) | 2.29 | 2.29 | 2.20 | 2.28 | 20,183 |
| 9th Dec 2025 (Tue) | 2.28 | 2.33 | 2.27 | 2.29 | 5,571 |
| 8th Dec 2025 (Mon) | 2.33 | 2.33 | 2.22 | 2.28 | 12,103 |
| 5th Dec 2025 (Fri) | 2.465 | 2.465 | 2.34 | 2.34 | 12,682 |
| 4th Dec 2025 (Thu) | 2.33 | 2.48 | 2.33 | 2.46 | 23,403 |
| 3rd Dec 2025 (Wed) | 2.19 | 2.345 | 2.17 | 2.33 | 20,685 |
| 2nd Dec 2025 (Tue) | 2.17 | 2.24 | 2.16 | 2.19 | 11,752 |
| 1st Dec 2025 (Mon) | 2.15 | 2.20 | 2.125 | 2.15 | 18,881 |
| 28th Nov 2025 (Fri) | 2.24 | 2.33 | 2.225 | 2.23 | 7,634 |
| 27th Nov 2025 (Thu) | 2.14 | 2.29 | 2.13 | 2.26 | 81,898 |
| 26th Nov 2025 (Wed) | 2.14 | 2.29 | 2.13 | 2.26 | 65,856 |
| 25th Nov 2025 (Tue) | 2.03 | 2.125 | 2.01 | 2.10 | 9,100 |
| 24th Nov 2025 (Mon) | 2.08 | 2.085 | 2.04 | 2.07 | 13,945 |
| 21st Nov 2025 (Fri) | 1.92 | 2.01 | 1.92 | 2.00 | 8,609 |
| 20th Nov 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.02 | 389 |
| 19th Nov 2025 (Wed) | 2.14 | 2.15 | 2.01 | 2.02 | 16,609 |
| 18th Nov 2025 (Tue) | 2.13 | 2.13 | 2.06 | 2.12 | 6,294 |
| 17th Nov 2025 (Mon) | 2.16 | 2.20 | 2.105 | 2.13 | 14,109 |
| 14th Nov 2025 (Fri) | 2.19 | 2.24 | 2.14 | 2.18 | 9,733 |
| 13th Nov 2025 (Thu) | 2.23 | 2.30 | 2.20 | 2.27 | 17,683 |
| 12th Nov 2025 (Wed) | 2.27 | 2.355 | 2.27 | 2.27 | 15,711 |
| 11th Nov 2025 (Tue) | 2.38 | 2.43 | 2.28 | 2.29 | 15,022 |
| 10th Nov 2025 (Mon) | 2.43 | 2.44 | 2.33 | 2.39 | 20,412 |
| 7th Nov 2025 (Fri) | 2.25 | 2.39 | 2.22 | 2.35 | 10,009 |
| 6th Nov 2025 (Thu) | 2.70 | 2.70 | 2.315 | 2.33 | 43,735 |
| 5th Nov 2025 (Wed) | 2.82 | 2.86 | 2.78 | 2.81 | 17,335 |
| 4th Nov 2025 (Tue) | 3.00 | 3.00 | 2.88 | 2.88 | 0 |
| 3rd Nov 2025 (Mon) | 3.00 | 3.00 | 2.80 | 2.88 | 35,099 |
| 31st Oct 2025 (Fri) | 3.05 | 3.10 | 3.025 | 3.04 | 13,792 |
| 30th Oct 2025 (Thu) | 3.165 | 3.165 | 3.05 | 3.05 | 19,023 |
| 29th Oct 2025 (Wed) | 3.20 | 3.22 | 3.11 | 3.20 | 15,664 |
| 28th Oct 2025 (Tue) | 3.23 | 3.28 | 3.18 | 3.21 | 9,810 |
| 27th Oct 2025 (Mon) | 3.325 | 3.35 | 3.20 | 3.23 | 17,491 |
| 24th Oct 2025 (Fri) | 3.30 | 3.38 | 3.27 | 3.29 | 11,157 |
| 23rd Oct 2025 (Thu) | 3.23 | 3.26 | 3.20 | 3.23 | 13,828 |
| 22nd Oct 2025 (Wed) | 3.315 | 3.315 | 3.13 | 3.19 | 42,458 |
| 21st Oct 2025 (Tue) | 3.33 | 3.45 | 3.31 | 3.35 | 36,340 |
| 20th Oct 2025 (Mon) | 3.38 | 3.43 | 3.30 | 3.43 | 34,650 |
| 17th Oct 2025 (Fri) | 3.43 | 3.46 | 3.28 | 3.36 | 23,658 |
| 16th Oct 2025 (Thu) | 3.61 | 3.63 | 3.37 | 3.41 | 38,341 |
| 15th Oct 2025 (Wed) | 3.62 | 3.67 | 3.55 | 3.61 | 20,806 |
| 14th Oct 2025 (Tue) | 3.56 | 3.69 | 3.52 | 3.61 | 29,797 |
| 13th Oct 2025 (Mon) | 3.62 | 3.66 | 3.58 | 3.63 | 67,770 |