| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.38 | 1.41 | 1.38 | 1.40 | 1,897 |
| 2nd Apr 2026 (Thu) | 1.38 | 1.41 | 1.38 | 1.40 | 1,897 |
| 1st Apr 2026 (Wed) | 1.43 | 1.46 | 1.41 | 1.43 | 3,471 |
| 31st Mar 2026 (Tue) | 1.33 | 1.41 | 1.31 | 1.40 | 4,253 |
| 30th Mar 2026 (Mon) | 1.29 | 1.31 | 1.285 | 1.30 | 6,928 |
| 27th Mar 2026 (Fri) | 1.31 | 1.31 | 1.28 | 1.27 | 3,841 |
| 26th Mar 2026 (Thu) | 1.36 | 1.36 | 1.33 | 1.36 | 3,743 |
| 25th Mar 2026 (Wed) | 1.42 | 1.42 | 1.36 | 1.36 | 5,689 |
| 24th Mar 2026 (Tue) | 1.46 | 1.46 | 1.38 | 1.40 | 8,997 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.51 | 1.41 | 1.45 | 8,328 |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.35 | 1.40 | 4,597 |
| 19th Mar 2026 (Thu) | 1.43 | 1.47 | 1.38 | 1.44 | 9,892 |
| 18th Mar 2026 (Wed) | 1.585 | 1.59 | 1.46 | 1.48 | 13,041 |
| 17th Mar 2026 (Tue) | 1.66 | 1.68 | 1.615 | 1.63 | 10,019 |
| 16th Mar 2026 (Mon) | 1.56 | 1.65 | 1.56 | 1.66 | 7,728 |
| 13th Mar 2026 (Fri) | 1.54 | 1.55 | 1.51 | 1.53 | 7,487 |
| 12th Mar 2026 (Thu) | 1.62 | 1.62 | 1.54 | 1.53 | 3,093 |
| 11th Mar 2026 (Wed) | 1.63 | 1.63 | 1.61 | 1.62 | 4,355 |
| 10th Mar 2026 (Tue) | 1.66 | 1.685 | 1.635 | 1.64 | 2,824 |
| 9th Mar 2026 (Mon) | 1.63 | 1.655 | 1.62 | 1.66 | 4,819 |
| 6th Mar 2026 (Fri) | 1.73 | 1.73 | 1.66 | 1.66 | 10,745 |
| 5th Mar 2026 (Thu) | 1.75 | 1.76 | 1.68 | 1.68 | 12,065 |
| 4th Mar 2026 (Wed) | 1.77 | 1.775 | 1.72 | 1.73 | 6,371 |
| 3rd Mar 2026 (Tue) | 1.77 | 1.82 | 1.75 | 1.76 | 2,984 |
| 2nd Mar 2026 (Mon) | 1.78 | 1.82 | 1.74 | 1.80 | 6,107 |
| 27th Feb 2026 (Fri) | 1.83 | 1.85 | 1.81 | 1.82 | 7,148 |
| 26th Feb 2026 (Thu) | 1.82 | 1.89 | 1.82 | 1.89 | 10,554 |
| 25th Feb 2026 (Wed) | 1.77 | 1.80 | 1.77 | 1.80 | 0 |
| 24th Feb 2026 (Tue) | 1.77 | 1.77 | 1.76 | 1.76 | 0 |
| 23rd Feb 2026 (Mon) | 1.77 | 1.77 | 1.68 | 1.69 | 8,098 |
| 20th Feb 2026 (Fri) | 1.74 | 1.75 | 1.705 | 1.73 | 5,579 |
| 19th Feb 2026 (Thu) | 1.75 | 1.78 | 1.74 | 1.77 | 6,100 |
| 18th Feb 2026 (Wed) | 1.77 | 1.78 | 1.71 | 1.75 | 7,058 |
| 17th Feb 2026 (Tue) | 1.755 | 1.755 | 1.66 | 1.70 | 9,316 |
| 16th Feb 2026 (Mon) | 1.755 | 1.78 | 1.72 | 1.72 | 4,300 |
| 13th Feb 2026 (Fri) | 1.755 | 1.78 | 1.72 | 1.72 | 4,300 |
| 12th Feb 2026 (Thu) | 1.81 | 1.81 | 1.705 | 1.73 | 9,331 |
| 11th Feb 2026 (Wed) | 1.86 | 1.86 | 1.76 | 1.79 | 4,542 |
| 10th Feb 2026 (Tue) | 1.84 | 1.89 | 1.82 | 1.82 | 3,755 |
| 9th Feb 2026 (Mon) | 1.80 | 1.84 | 1.79 | 1.82 | 5,869 |
| 6th Feb 2026 (Fri) | 1.75 | 1.835 | 1.75 | 1.82 | 8,026 |