Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neonode (NEON.US) Share Price

Price $1.41 on 03-04-2026 at 22:47:28
Change $-0.02 -1.43%
Buy $1.38
Sell $1.36
Last Trade: -
Day's Volume: 1,897
Last Close: $1.40
Open: $1.38
ISIN: US64051M7092
Day's Range $1.38 - $1.41
52wk Range: $1.28 - $29.73
Market Capitalisation: $23.66m
VWAP: $1.38798
Shares in Issue: 16.78m

Neonode (NEON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neonode trades

Neonode (NEON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.38 1.41 1.38 1.40 1,897
2nd Apr 2026 (Thu) 1.38 1.41 1.38 1.40 1,897
1st Apr 2026 (Wed) 1.43 1.46 1.41 1.43 3,471
31st Mar 2026 (Tue) 1.33 1.41 1.31 1.40 4,253
30th Mar 2026 (Mon) 1.29 1.31 1.285 1.30 6,928
27th Mar 2026 (Fri) 1.31 1.31 1.28 1.27 3,841
26th Mar 2026 (Thu) 1.36 1.36 1.33 1.36 3,743
25th Mar 2026 (Wed) 1.42 1.42 1.36 1.36 5,689
24th Mar 2026 (Tue) 1.46 1.46 1.38 1.40 8,997
23rd Mar 2026 (Mon) 1.41 1.51 1.41 1.45 8,328
20th Mar 2026 (Fri) 1.40 1.40 1.35 1.40 4,597
19th Mar 2026 (Thu) 1.43 1.47 1.38 1.44 9,892
18th Mar 2026 (Wed) 1.585 1.59 1.46 1.48 13,041
17th Mar 2026 (Tue) 1.66 1.68 1.615 1.63 10,019
16th Mar 2026 (Mon) 1.56 1.65 1.56 1.66 7,728
13th Mar 2026 (Fri) 1.54 1.55 1.51 1.53 7,487
12th Mar 2026 (Thu) 1.62 1.62 1.54 1.53 3,093
11th Mar 2026 (Wed) 1.63 1.63 1.61 1.62 4,355
10th Mar 2026 (Tue) 1.66 1.685 1.635 1.64 2,824
9th Mar 2026 (Mon) 1.63 1.655 1.62 1.66 4,819
6th Mar 2026 (Fri) 1.73 1.73 1.66 1.66 10,745
5th Mar 2026 (Thu) 1.75 1.76 1.68 1.68 12,065
See more Neonode price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered