| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.93 | 4.93 | 4.715 | 4.74 | 545,812 |
| 17th Jul 2025 (Thu) | 4.93 | 4.99 | 4.845 | 4.86 | 351,434 |
| 16th Jul 2025 (Wed) | 5.025 | 5.05 | 4.845 | 4.92 | 364,394 |
| 15th Jul 2025 (Tue) | 5.31 | 5.33 | 4.96 | 4.97 | 272,061 |
| 14th Jul 2025 (Mon) | 5.345 | 5.37 | 5.075 | 5.22 | 127,981 |
| 11th Jul 2025 (Fri) | 5.52 | 5.60 | 5.38 | 5.39 | 243,037 |
| 10th Jul 2025 (Thu) | 5.51 | 5.74 | 5.50 | 5.58 | 399,586 |
| 9th Jul 2025 (Wed) | 5.23 | 5.505 | 5.11 | 5.50 | 405,543 |
| 8th Jul 2025 (Tue) | 5.00 | 5.27 | 4.945 | 5.24 | 576,110 |
| 7th Jul 2025 (Mon) | 5.30 | 5.325 | 4.96 | 4.98 | 409,457 |
| 4th Jul 2025 (Fri) | 5.25 | 5.395 | 5.22 | 5.33 | 258,612 |
| 3rd Jul 2025 (Thu) | 5.25 | 5.395 | 5.22 | 5.33 | 258,612 |
| 2nd Jul 2025 (Wed) | 5.12 | 5.33 | 4.99 | 5.23 | 776,564 |
| 1st Jul 2025 (Tue) | 4.75 | 5.14 | 4.635 | 5.08 | 1,508,808 |
| 30th Jun 2025 (Mon) | 4.68 | 4.89 | 4.66 | 4.78 | 543,796 |
| 27th Jun 2025 (Fri) | 4.78 | 4.81 | 4.60 | 4.73 | 537,658 |
| 26th Jun 2025 (Thu) | 4.87 | 4.90 | 4.77 | 4.79 | 292,322 |
| 25th Jun 2025 (Wed) | 4.935 | 4.96 | 4.80 | 4.87 | 371,430 |
| 24th Jun 2025 (Tue) | 4.82 | 4.94 | 4.745 | 4.93 | 611,366 |
| 23rd Jun 2025 (Mon) | 4.89 | 5.005 | 4.70 | 4.77 | 559,561 |
| 20th Jun 2025 (Fri) | 5.01 | 5.07 | 4.93 | 4.94 | 269,515 |
| 19th Jun 2025 (Thu) | 5.24 | 5.36 | 4.975 | 4.99 | 639,720 |
| 18th Jun 2025 (Wed) | 5.24 | 5.36 | 4.975 | 4.99 | 639,720 |
| 17th Jun 2025 (Tue) | 5.615 | 5.62 | 5.255 | 5.28 | 204,686 |
| 16th Jun 2025 (Mon) | 5.61 | 5.71 | 5.45 | 5.64 | 187,590 |
| 13th Jun 2025 (Fri) | 5.45 | 5.65 | 5.44 | 5.53 | 238,117 |
| 12th Jun 2025 (Thu) | 5.71 | 5.78 | 5.59 | 5.62 | 351,650 |
| 11th Jun 2025 (Wed) | 5.80 | 5.85 | 5.47 | 5.705 | 194,793 |
| 10th Jun 2025 (Tue) | 5.64 | 6.095 | 5.58 | 5.84 | 392,013 |
| 9th Jun 2025 (Mon) | 5.32 | 5.62 | 5.27 | 5.52 | 366,210 |
| 6th Jun 2025 (Fri) | 5.00 | 5.235 | 4.98 | 5.21 | 443,188 |
| 5th Jun 2025 (Thu) | 4.92 | 5.07 | 4.825 | 4.91 | 564,511 |
| 4th Jun 2025 (Wed) | 5.88 | 6.02 | 4.535 | 4.96 | 2,206,980 |
| 3rd Jun 2025 (Tue) | 5.68 | 6.02 | 5.56 | 6.00 | 294,576 |
| 2nd Jun 2025 (Mon) | 5.885 | 5.885 | 5.64 | 5.69 | 209,504 |
| 30th May 2025 (Fri) | 6.15 | 6.19 | 5.85 | 5.86 | 266,248 |
| 29th May 2025 (Thu) | 6.18 | 6.425 | 6.17 | 6.21 | 165,862 |
| 28th May 2025 (Wed) | 6.11 | 6.12 | 6.005 | 6.11 | 185,489 |
| 27th May 2025 (Tue) | 6.23 | 6.23 | 6.035 | 6.17 | 341,923 |
| 26th May 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 24th May 2025 (Sat) | 6.12 | 6.12 | 6.01 | 6.06 | 192,461 |
| 23rd May 2025 (Fri) | 6.12 | 6.12 | 6.01 | 6.065 | 192,461 |
| 22nd May 2025 (Thu) | 6.135 | 6.23 | 6.08 | 6.19 | 239,852 |
| 21st May 2025 (Wed) | 6.04 | 6.27 | 6.04 | 6.21 | 385,052 |
| 20th May 2025 (Tue) | 6.40 | 6.50 | 6.15 | 6.175 | 217,734 |
| 19th May 2025 (Mon) | 6.44 | 6.45 | 6.245 | 6.345 | 318,275 |