| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.70 | 5.775 | 5.515 | 5.61 | 396,061 |
| 18th Sep 2025 (Thu) | 5.50 | 5.775 | 5.42 | 5.67 | 177,731 |
| 17th Sep 2025 (Wed) | 5.27 | 5.70 | 5.27 | 5.46 | 327,128 |
| 16th Sep 2025 (Tue) | 5.41 | 5.41 | 4.91 | 5.27 | 537,650 |
| 15th Sep 2025 (Mon) | 5.54 | 5.60 | 5.41 | 5.47 | 180,417 |
| 12th Sep 2025 (Fri) | 5.74 | 5.74 | 5.46 | 5.50 | 241,258 |
| 11th Sep 2025 (Thu) | 5.65 | 5.83 | 5.64 | 5.74 | 246,704 |
| 10th Sep 2025 (Wed) | 5.71 | 5.75 | 5.525 | 5.59 | 324,389 |
| 9th Sep 2025 (Tue) | 5.64 | 5.775 | 5.64 | 5.73 | 120,442 |
| 8th Sep 2025 (Mon) | 5.74 | 5.76 | 5.60 | 5.66 | 262,016 |
| 5th Sep 2025 (Fri) | 5.73 | 5.92 | 5.675 | 5.75 | 121,357 |
| 4th Sep 2025 (Thu) | 5.635 | 5.76 | 5.38 | 5.74 | 395,124 |
| 3rd Sep 2025 (Wed) | 5.57 | 5.725 | 5.51 | 5.72 | 118,154 |
| 2nd Sep 2025 (Tue) | 5.70 | 5.71 | 5.495 | 5.64 | 257,203 |
| 1st Sep 2025 (Mon) | 5.745 | 5.85 | 5.74 | 5.75 | 153,512 |
| 29th Aug 2025 (Fri) | 5.745 | 5.85 | 5.74 | 5.75 | 153,512 |
| 28th Aug 2025 (Thu) | 5.70 | 5.77 | 5.63 | 5.75 | 199,639 |
| 27th Aug 2025 (Wed) | 5.62 | 5.78 | 5.61 | 5.74 | 173,269 |
| 26th Aug 2025 (Tue) | 5.55 | 5.705 | 5.525 | 5.63 | 363,756 |
| 25th Aug 2025 (Mon) | 5.66 | 5.69 | 5.47 | 5.60 | 376,925 |
| 22nd Aug 2025 (Fri) | 5.70 | 5.845 | 5.63 | 5.64 | 171,915 |
| 21st Aug 2025 (Thu) | 5.49 | 5.645 | 5.475 | 5.60 | 242,132 |
| 20th Aug 2025 (Wed) | 5.52 | 5.59 | 5.385 | 5.57 | 436,769 |
| 19th Aug 2025 (Tue) | 5.585 | 5.67 | 5.49 | 5.61 | 179,382 |
| 18th Aug 2025 (Mon) | 5.46 | 5.605 | 5.43 | 5.54 | 331,611 |
| 15th Aug 2025 (Fri) | 5.56 | 5.57 | 5.365 | 5.43 | 176,061 |
| 14th Aug 2025 (Thu) | 5.46 | 5.52 | 5.395 | 5.50 | 213,279 |
| 13th Aug 2025 (Wed) | 5.215 | 5.57 | 5.17 | 5.54 | 270,464 |
| 12th Aug 2025 (Tue) | 5.16 | 5.29 | 5.125 | 5.23 | 441,820 |
| 11th Aug 2025 (Mon) | 5.15 | 5.20 | 5.025 | 5.11 | 464,385 |
| 8th Aug 2025 (Fri) | 4.98 | 5.09 | 4.895 | 5.08 | 428,152 |
| 7th Aug 2025 (Thu) | 4.835 | 5.01 | 4.83 | 5.00 | 398,231 |
| 6th Aug 2025 (Wed) | 4.645 | 4.78 | 4.635 | 4.77 | 489,932 |
| 5th Aug 2025 (Tue) | 4.70 | 4.785 | 4.63 | 4.68 | 370,240 |
| 4th Aug 2025 (Mon) | 4.67 | 4.845 | 4.655 | 4.68 | 273,061 |
| 1st Aug 2025 (Fri) | 4.645 | 4.685 | 4.57 | 4.66 | 491,318 |
| 31st Jul 2025 (Thu) | 4.63 | 4.81 | 4.62 | 4.65 | 528,404 |
| 30th Jul 2025 (Wed) | 4.80 | 4.94 | 4.64 | 4.695 | 732,137 |
| 29th Jul 2025 (Tue) | 4.90 | 4.985 | 4.69 | 4.83 | 675,847 |
| 28th Jul 2025 (Mon) | 5.19 | 5.47 | 5.15 | 5.42 | 363,810 |
| 25th Jul 2025 (Fri) | 5.16 | 5.28 | 5.115 | 5.22 | 362,933 |
| 24th Jul 2025 (Thu) | 5.06 | 5.205 | 5.02 | 5.12 | 292,480 |
| 23rd Jul 2025 (Wed) | 5.05 | 5.19 | 5.00 | 5.06 | 411,060 |
| 22nd Jul 2025 (Tue) | 4.83 | 5.04 | 4.83 | 5.02 | 272,010 |