| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.61 | 10.96 | 10.61 | 10.80 | 102,995 |
| 5th Feb 2026 (Thu) | 10.55 | 10.895 | 10.40 | 10.59 | 188,178 |
| 4th Feb 2026 (Wed) | 10.40 | 10.585 | 10.23 | 10.54 | 236,790 |
| 3rd Feb 2026 (Tue) | 10.42 | 10.86 | 10.195 | 10.27 | 218,615 |
| 2nd Feb 2026 (Mon) | 10.01 | 10.49 | 9.96 | 10.25 | 243,857 |
| 30th Jan 2026 (Fri) | 10.19 | 10.31 | 10.105 | 10.22 | 129,942 |
| 29th Jan 2026 (Thu) | 10.355 | 10.355 | 9.945 | 10.21 | 166,283 |
| 28th Jan 2026 (Wed) | 10.175 | 10.415 | 10.13 | 10.25 | 158,809 |
| 27th Jan 2026 (Tue) | 10.05 | 10.43 | 9.97 | 10.25 | 175,419 |
| 26th Jan 2026 (Mon) | 9.74 | 10.03 | 9.64 | 10.01 | 122,296 |
| 23rd Jan 2026 (Fri) | 9.76 | 10.025 | 9.715 | 9.80 | 179,777 |
| 22nd Jan 2026 (Thu) | 9.85 | 10.11 | 9.77 | 9.925 | 197,016 |
| 21st Jan 2026 (Wed) | 9.40 | 9.925 | 9.37 | 9.87 | 124,813 |
| 20th Jan 2026 (Tue) | 8.97 | 9.53 | 8.97 | 9.35 | 87,743 |
| 19th Jan 2026 (Mon) | 9.465 | 9.585 | 9.195 | 9.25 | 149,599 |
| 16th Jan 2026 (Fri) | 9.465 | 9.585 | 9.195 | 9.25 | 149,599 |
| 15th Jan 2026 (Thu) | 9.44 | 9.78 | 9.28 | 9.46 | 161,227 |
| 14th Jan 2026 (Wed) | 9.15 | 9.435 | 9.14 | 9.39 | 249,085 |
| 13th Jan 2026 (Tue) | 9.39 | 9.39 | 9.075 | 9.37 | 162,618 |
| 12th Jan 2026 (Mon) | 9.535 | 9.57 | 9.04 | 9.37 | 416,049 |
| 9th Jan 2026 (Fri) | 9.98 | 10.22 | 8.45 | 9.62 | 491,707 |
| 8th Jan 2026 (Thu) | 9.17 | 10.24 | 9.13 | 9.71 | 2,016,121 |
| 7th Jan 2026 (Wed) | 7.48 | 7.49 | 7.27 | 7.38 | 163,022 |
| 6th Jan 2026 (Tue) | 7.23 | 7.49 | 7.23 | 7.41 | 346,559 |
| 5th Jan 2026 (Mon) | 7.03 | 7.315 | 7.01 | 7.26 | 118,792 |
| 2nd Jan 2026 (Fri) | 6.96 | 7.075 | 6.89 | 7.00 | 141,393 |
| 1st Jan 2026 (Thu) | 7.05 | 7.08 | 6.98 | 6.99 | 178,481 |
| 31st Dec 2025 (Wed) | 7.05 | 7.08 | 6.98 | 6.99 | 178,481 |
| 30th Dec 2025 (Tue) | 7.16 | 7.19 | 6.99 | 7.05 | 114,032 |
| 29th Dec 2025 (Mon) | 7.11 | 7.28 | 7.09 | 7.22 | 132,720 |
| 26th Dec 2025 (Fri) | 7.19 | 7.19 | 7.01 | 7.13 | 79,730 |
| 25th Dec 2025 (Thu) | 7.135 | 7.15 | 7.05 | 7.14 | 55,031 |
| 24th Dec 2025 (Wed) | 7.135 | 7.15 | 7.05 | 7.14 | 55,031 |
| 23rd Dec 2025 (Tue) | 7.12 | 7.15 | 6.99 | 7.15 | 88,131 |
| 22nd Dec 2025 (Mon) | 7.19 | 7.29 | 7.015 | 7.13 | 62,000 |
| 19th Dec 2025 (Fri) | 7.45 | 7.45 | 7.175 | 7.20 | 127,171 |
| 18th Dec 2025 (Thu) | 7.14 | 7.53 | 7.14 | 7.47 | 218,827 |
| 17th Dec 2025 (Wed) | 7.05 | 7.215 | 6.96 | 7.09 | 127,338 |
| 16th Dec 2025 (Tue) | 6.82 | 7.175 | 6.82 | 7.04 | 199,271 |
| 15th Dec 2025 (Mon) | 6.87 | 6.895 | 6.72 | 6.85 | 206,645 |
| 12th Dec 2025 (Fri) | 7.03 | 7.05 | 6.765 | 6.86 | 137,381 |
| 11th Dec 2025 (Thu) | 6.97 | 7.08 | 6.94 | 7.04 | 300,140 |
| 10th Dec 2025 (Wed) | 6.41 | 7.01 | 6.41 | 6.98 | 201,823 |
| 9th Dec 2025 (Tue) | 6.06 | 6.485 | 6.06 | 6.40 | 217,002 |
| 8th Dec 2025 (Mon) | 6.01 | 6.21 | 5.95 | 6.04 | 101,125 |