| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.24 | 9.45 | 8.92 | 9.41 | 123,250 |
| 2nd Apr 2026 (Thu) | 9.24 | 9.45 | 8.92 | 9.41 | 123,250 |
| 1st Apr 2026 (Wed) | 9.45 | 9.565 | 9.305 | 9.39 | 133,500 |
| 31st Mar 2026 (Tue) | 9.09 | 9.29 | 8.96 | 9.29 | 63,044 |
| 30th Mar 2026 (Mon) | 8.74 | 8.94 | 8.74 | 8.91 | 141,199 |
| 27th Mar 2026 (Fri) | 8.71 | 9.05 | 8.685 | 8.70 | 96,147 |
| 26th Mar 2026 (Thu) | 9.23 | 9.23 | 9.06 | 9.15 | 56,532 |
| 25th Mar 2026 (Wed) | 9.33 | 9.43 | 9.035 | 9.16 | 96,768 |
| 24th Mar 2026 (Tue) | 8.64 | 9.22 | 8.64 | 9.11 | 90,981 |
| 23rd Mar 2026 (Mon) | 8.71 | 9.125 | 8.68 | 8.84 | 143,600 |
| 20th Mar 2026 (Fri) | 8.66 | 8.66 | 8.25 | 8.36 | 141,112 |
| 19th Mar 2026 (Thu) | 8.96 | 8.96 | 8.585 | 8.70 | 98,983 |
| 18th Mar 2026 (Wed) | 9.14 | 9.23 | 8.82 | 8.86 | 155,085 |
| 17th Mar 2026 (Tue) | 9.37 | 9.465 | 9.19 | 9.27 | 101,463 |
| 16th Mar 2026 (Mon) | 9.28 | 9.465 | 9.035 | 9.11 | 144,091 |
| 13th Mar 2026 (Fri) | 9.46 | 9.57 | 8.905 | 9.09 | 196,418 |
| 12th Mar 2026 (Thu) | 9.58 | 9.71 | 9.345 | 9.35 | 106,206 |
| 11th Mar 2026 (Wed) | 9.58 | 9.88 | 9.54 | 9.86 | 87,345 |
| 10th Mar 2026 (Tue) | 9.745 | 9.945 | 9.48 | 9.65 | 92,138 |
| 9th Mar 2026 (Mon) | 9.45 | 9.725 | 9.16 | 9.70 | 100,088 |
| 6th Mar 2026 (Fri) | 10.45 | 10.495 | 9.64 | 9.70 | 130,494 |
| 5th Mar 2026 (Thu) | 10.62 | 10.90 | 10.54 | 10.69 | 107,429 |
| 4th Mar 2026 (Wed) | 11.06 | 11.07 | 10.745 | 10.80 | 98,919 |
| 3rd Mar 2026 (Tue) | 10.80 | 11.05 | 10.65 | 10.90 | 65,780 |
| 2nd Mar 2026 (Mon) | 10.90 | 11.255 | 10.86 | 11.15 | 186,826 |
| 27th Feb 2026 (Fri) | 11.17 | 11.33 | 11.12 | 11.23 | 124,098 |
| 26th Feb 2026 (Thu) | 11.11 | 11.32 | 11.085 | 11.32 | 99,038 |
| 25th Feb 2026 (Wed) | 11.26 | 11.30 | 11.26 | 11.30 | 0 |
| 24th Feb 2026 (Tue) | 11.26 | 11.26 | 11.22 | 11.22 | 0 |
| 23rd Feb 2026 (Mon) | 11.26 | 11.30 | 11.04 | 11.09 | 185,765 |
| 20th Feb 2026 (Fri) | 10.96 | 11.35 | 10.94 | 11.33 | 195,812 |
| 19th Feb 2026 (Thu) | 11.15 | 11.22 | 10.815 | 10.98 | 127,082 |
| 18th Feb 2026 (Wed) | 10.95 | 11.22 | 10.89 | 11.15 | 174,559 |
| 17th Feb 2026 (Tue) | 10.975 | 11.06 | 10.82 | 10.99 | 146,160 |
| 16th Feb 2026 (Mon) | 10.89 | 11.15 | 10.75 | 10.94 | 191,512 |
| 13th Feb 2026 (Fri) | 10.89 | 11.15 | 10.75 | 10.94 | 191,512 |
| 12th Feb 2026 (Thu) | 10.83 | 10.93 | 10.38 | 10.78 | 249,998 |
| 11th Feb 2026 (Wed) | 10.60 | 10.77 | 10.43 | 10.75 | 247,426 |
| 10th Feb 2026 (Tue) | 10.64 | 10.865 | 10.59 | 10.73 | 175,657 |
| 9th Feb 2026 (Mon) | 10.67 | 10.705 | 10.54 | 10.61 | 160,089 |
| 6th Feb 2026 (Fri) | 10.61 | 10.96 | 10.61 | 10.80 | 102,995 |
| 5th Feb 2026 (Thu) | 10.55 | 10.895 | 10.40 | 10.59 | 188,178 |