| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.03 | 7.05 | 6.765 | 6.86 | 137,381 |
| 11th Dec 2025 (Thu) | 6.97 | 7.08 | 6.94 | 7.04 | 300,140 |
| 10th Dec 2025 (Wed) | 6.41 | 7.01 | 6.41 | 6.98 | 201,823 |
| 9th Dec 2025 (Tue) | 6.06 | 6.485 | 6.06 | 6.40 | 217,002 |
| 8th Dec 2025 (Mon) | 6.01 | 6.21 | 5.95 | 6.04 | 101,125 |
| 5th Dec 2025 (Fri) | 5.90 | 6.035 | 5.90 | 5.98 | 85,943 |
| 4th Dec 2025 (Thu) | 5.94 | 5.96 | 5.825 | 5.93 | 258,638 |
| 3rd Dec 2025 (Wed) | 5.86 | 6.07 | 5.86 | 5.94 | 128,018 |
| 2nd Dec 2025 (Tue) | 5.91 | 5.97 | 5.84 | 5.92 | 196,560 |
| 1st Dec 2025 (Mon) | 5.98 | 6.11 | 5.87 | 5.92 | 191,657 |
| 28th Nov 2025 (Fri) | 6.05 | 6.08 | 5.965 | 5.98 | 45,248 |
| 27th Nov 2025 (Thu) | 5.94 | 6.085 | 5.845 | 6.04 | 233,474 |
| 26th Nov 2025 (Wed) | 5.94 | 6.085 | 5.845 | 6.04 | 231,718 |
| 25th Nov 2025 (Tue) | 5.89 | 6.215 | 5.89 | 6.00 | 247,348 |
| 24th Nov 2025 (Mon) | 5.66 | 5.98 | 5.625 | 5.86 | 334,156 |
| 21st Nov 2025 (Fri) | 5.42 | 5.96 | 5.38 | 5.72 | 294,963 |
| 20th Nov 2025 (Thu) | 5.68 | 5.68 | 5.60 | 5.57 | 1,925 |
| 19th Nov 2025 (Wed) | 5.925 | 5.96 | 5.46 | 5.57 | 284,698 |
| 18th Nov 2025 (Tue) | 6.35 | 6.35 | 5.91 | 5.92 | 144,404 |
| 17th Nov 2025 (Mon) | 6.295 | 6.54 | 6.295 | 6.42 | 313,592 |
| 14th Nov 2025 (Fri) | 6.27 | 6.455 | 6.21 | 6.39 | 104,466 |
| 13th Nov 2025 (Thu) | 6.44 | 6.525 | 6.335 | 6.37 | 107,266 |
| 12th Nov 2025 (Wed) | 6.53 | 6.71 | 6.42 | 6.47 | 151,790 |
| 11th Nov 2025 (Tue) | 6.38 | 6.675 | 6.36 | 6.53 | 256,119 |
| 10th Nov 2025 (Mon) | 6.40 | 6.45 | 6.205 | 6.36 | 167,832 |
| 7th Nov 2025 (Fri) | 6.005 | 6.45 | 6.005 | 6.40 | 167,161 |
| 6th Nov 2025 (Thu) | 6.13 | 6.19 | 5.905 | 5.98 | 261,145 |
| 5th Nov 2025 (Wed) | 5.99 | 6.235 | 5.93 | 6.21 | 149,698 |
| 4th Nov 2025 (Tue) | 6.14 | 6.29 | 6.14 | 6.29 | 0 |
| 3rd Nov 2025 (Mon) | 6.14 | 6.30 | 6.03 | 6.29 | 139,195 |
| 31st Oct 2025 (Fri) | 5.91 | 6.265 | 5.82 | 6.17 | 168,336 |
| 30th Oct 2025 (Thu) | 6.25 | 6.26 | 5.905 | 6.00 | 187,129 |
| 29th Oct 2025 (Wed) | 6.08 | 6.44 | 6.08 | 6.23 | 166,013 |
| 28th Oct 2025 (Tue) | 6.19 | 6.275 | 6.125 | 6.16 | 131,391 |
| 27th Oct 2025 (Mon) | 6.23 | 6.395 | 6.125 | 6.21 | 222,405 |
| 24th Oct 2025 (Fri) | 6.11 | 6.205 | 6.045 | 6.19 | 116,735 |
| 23rd Oct 2025 (Thu) | 6.18 | 6.26 | 5.99 | 6.07 | 191,905 |
| 22nd Oct 2025 (Wed) | 5.935 | 6.22 | 5.835 | 6.14 | 174,953 |
| 21st Oct 2025 (Tue) | 5.87 | 5.975 | 5.835 | 5.90 | 148,394 |
| 20th Oct 2025 (Mon) | 5.915 | 6.07 | 5.855 | 5.89 | 173,529 |
| 17th Oct 2025 (Fri) | 5.85 | 5.91 | 5.78 | 5.88 | 143,231 |
| 16th Oct 2025 (Thu) | 6.08 | 6.19 | 5.835 | 5.93 | 179,318 |
| 15th Oct 2025 (Wed) | 5.91 | 6.00 | 5.815 | 5.95 | 200,649 |
| 14th Oct 2025 (Tue) | 5.85 | 6.08 | 5.82 | 5.91 | 234,407 |
| 13th Oct 2025 (Mon) | 6.12 | 6.19 | 5.92 | 5.95 | 776,621 |