| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.32 | Ordinary |
17:20:59 - 06-Feb-26 |
| Unknown* | 2 | $11.465 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 10 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 80 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 20 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 80 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 248 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 52 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 48 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 52 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 552 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 48 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 500 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 16 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 564 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 300 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 4 | $11.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 20 | $11.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $11.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $11.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $11.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $11.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 60 | $11.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 224 | $11.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 241 | $11.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $11.485 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $11.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 37 | $11.485 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 700 | $11.48 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 233 | $11.48 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 367 | $11.48 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 133 | $11.48 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 78 | $11.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 19 | $11.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 355 | $11.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 152 | $11.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 53 | $11.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 10 | $11.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $11.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $11.475 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 700 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 600 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 700 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 108 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 51 | $11.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 29 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 7 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 6 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 108 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 92 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 147 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 11 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 800 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 484 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 426 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 600 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 484 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 500 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 88 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 12 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 12 | $11.48 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 50 | $11.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $11.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $11.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 79 | $11.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 221 | $11.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $11.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $11.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $11.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 94 | $11.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 47 | $11.44 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 28 | $11.44 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 200 | $11.44 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 300 | $11.44 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 180 | $11.44 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 248 | $11.44 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 2 | $11.44 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $11.435 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 27 | $11.435 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 234 | $11.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 268 | $11.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 3 | $11.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 9 | $11.44 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 200 | $11.44 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 34 | $11.44 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 200 | $11.44 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 200 | $11.44 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 60 | $11.45 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Unknown* | 10 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 136 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 1 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 297 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 10 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 70 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 30 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 2 | $11.445 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 5 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 6 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 87 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 30 | $11.445 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 2 | $11.445 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 740 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 30 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 270 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 800 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 11 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 30 | $11.445 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 86 | $11.445 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 30 | $11.445 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 117 | $11.445 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 11 | $11.445 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 30 | $11.445 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 10 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 61 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 60 | $11.45 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 11 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 526 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 153 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 21 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 309 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 350 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 153 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 68 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 20 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 92 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 698 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 990 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 10 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 990 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 10 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 200 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 145 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 230 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 26 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 48 | $11.455 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 1 | $11.455 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 43 | $11.45 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 51 | $11.46 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 66 | $11.46 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 200 | $11.46 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 70 | $11.46 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 64 | $11.46 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 4 | $11.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 37 | $11.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 3 | $11.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 27 | $11.475 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 12 | $11.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 70 | $11.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 80 | $11.52 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 30 | $11.525 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 271 | $11.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $11.525 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 14 | $11.53 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $11.52 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 7 | $11.53 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 2 | $11.53 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 30 | $11.535 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Unknown* | 90 | $11.55 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 90 | $11.55 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 6 | $11.56 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 7 | $11.56 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 5 | $11.57 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Sell* | 21 | $11.57 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 200 | $11.57 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 66 | $11.56 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 34 | $11.56 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 20 | $11.55 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 20 | $11.55 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 11 | $11.49 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 8 | $11.49 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 191 | $11.48 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 218 | $11.48 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 62 | $11.48 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 70 | $11.48 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 11 | $11.47 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 315 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 288 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 24 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 5 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 3 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 7 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 8 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 8 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 800 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 8 | $11.47 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 11 | $11.47 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $11.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 18 | $11.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 304 | $11.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 323 | $11.46 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 12 | $11.45 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 20 | $11.45 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 12 | $11.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 13 | $11.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 13 | $11.45 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 13 | $11.45 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 13 | $11.45 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 15 | $11.45 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 15 | $11.45 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 15 | $11.45 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 15 | $11.45 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 15 | $11.45 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 4 | $11.45 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 30 | $11.45 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 19 | $11.45 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 19 | $11.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 28 | $11.46 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 12 | $11.46 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 6 | $11.46 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 14 | $11.46 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 10 | $11.46 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 28 | $11.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 126 | $11.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 48 | $11.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 28 | $11.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 449 | $11.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 10 | $11.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 138 | $11.45 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Unknown* | 17 | $11.445 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 62 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 107 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 30 | $11.455 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 73 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 30 | $11.455 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 40 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 8 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 11 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 27 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 11 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 7 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 19 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 50 | $11.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 22 | $11.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 54 | $11.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 19 | $11.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 52 | $11.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 50 | $11.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 14 | $11.46 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 5 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 36 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 380 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 380 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 20 | $11.46 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 1 | $11.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 50 | $11.47 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 36 | $11.47 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 43 | $11.47 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 2 | $11.46 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 205 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 23 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 50 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 17 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 60 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 48 | $11.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 20 | $11.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 20 | $11.46 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 6 | $11.47 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 2 | $11.47 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 20 | $11.47 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 20 | $11.47 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 20 | $11.47 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $11.48 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 90 | $11.49 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 20 | $11.48 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 20 | $11.48 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 16 | $11.47 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 97 | $11.47 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 44 | $11.48 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 50 | $11.49 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 20 | $11.48 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 6 | $11.48 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 47 | $11.465 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 80 | $11.46 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Buy* | 1 | $11.455 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 30 | $11.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 30 | $11.45 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 50 | $11.45 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
13:46:52 - 06-Feb-26 |
| Sell* | 36 | $11.45 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 100 | $11.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 5 | $11.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 36 | $11.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 2 | $11.45 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 30 | $11.46 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 1 | $11.46 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 8 | $11.46 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 28 | $11.46 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 207 | $11.47 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Buy* | 41 | $11.48 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 22 | $11.48 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 20 | $11.47 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 20 | $11.47 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 35 | $11.46 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 74 | $11.46 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 55 | $11.46 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 5 | $11.46 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 55 | $11.45 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 6 | $11.45 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 14 | $11.45 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 9 | $11.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 20 | $11.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 5 | $11.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 4 | $11.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 20 | $11.44 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 27 | $11.45 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 73 | $11.45 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 10 | $11.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 34 | $11.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 3 | $11.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 18 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 22 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 200 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 112 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 70 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 8 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 12 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 40 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 2 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Unknown* | 2 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 80 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 17 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 11 | $11.505 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 60 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 28 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 17 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 20 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 27 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 20 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 28 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 3 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 14 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 65 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 10 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 132 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 88 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 80 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 40 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Sell* | 50 | $11.50 | Automatic Execution |
12:53:17 - 06-Feb-26 |
| Buy* | 4 | $11.49 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 14 | $11.49 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 62 | $11.47 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 63 | $11.47 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 73 | $11.47 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 70 | $11.47 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Unknown* | 25 | $11.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 119 | $11.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 84 | $11.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 5 | $11.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 8 | $11.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 51 | $11.48 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 10 | $11.49 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 9 | $11.49 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 20 | $11.49 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 277 | $11.47 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 13 | $11.47 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 13 | $11.47 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 187 | $11.47 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 33 | $11.47 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 167 | $11.47 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 55 | $11.47 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 182 | $11.47 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 163 | $11.47 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 300 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 52 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 248 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 248 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 52 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 300 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 116 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 84 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 200 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 238 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 58 | $11.47 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 58 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 10 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 242 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 200 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 88 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 141 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 171 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 400 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 300 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 300 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 54 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 221 | $11.47 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 21 | $11.47 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 4 | $11.47 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 53 | $11.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 200 | $11.465 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 29 | $11.46 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 41 | $11.46 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 30 | $11.46 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Unknown* | 50 | $11.455 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $11.46 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 14 | $11.46 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 300 | $11.45 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 400 | $11.45 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 400 | $11.45 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 12 | $11.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 20 | $11.44 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 300 | $11.45 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 212 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 300 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 168 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 20 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 88 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 12 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 6 | $11.44 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 6 | $11.45 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 15 | $11.45 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 70 | $11.45 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 18 | $11.24 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 4 | $11.24 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 4 | $11.24 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 87 | $11.24 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 9 | $11.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 6 | $11.42 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 4 | $11.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 14 | $11.24 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 13 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 984 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 10 | $11.285 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 128 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 10 | $11.285 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Unknown* | 600 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 4 | $11.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 40 | $11.29 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 38 | $11.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 85 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 45 | $11.36 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 102 | $11.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 400 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 16 | $11.42 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 10 | $11.37 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 98 | $11.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 66 | $11.42 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $11.36 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 4 | $11.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 10 | $11.415 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 10 | $11.415 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $11.34 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $11.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 6 | $11.40 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 57 | $11.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 250 | $11.40 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 13 | $11.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 9 | $11.30 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 100 | $11.395 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $11.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 22 | $11.395 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 87 | $11.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 81 | $11.30 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 22 | $11.395 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 2 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 38 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 2 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 38 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $11.485 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $11.33 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Ordinary |
07:19:21 - 06-Feb-26 |
| Buy* | 5 | $11.33 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 1 | $11.33 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 1 | $11.23 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 5 | $11.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Buy* | 5 | $11.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Buy* | 250 | $11.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Buy* | 250 | $11.35 | Ordinary |
07:02:37 - 06-Feb-26 |
| Buy* | 250 | $11.39 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 250 | $11.39 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 250 | $11.39 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 5 | $11.39 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 5 | $11.39 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 1 | $11.43 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 1 | $11.45 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Buy* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Buy* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Buy* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Buy* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Buy* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 250 | $11.35 | Ordinary |
06:59:23 - 06-Feb-26 |
| Sell* | 5 | $11.32 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 5 | $11.32 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 250 | $11.32 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 250 | $11.32 | Ordinary |
06:58:58 - 06-Feb-26 |
| Buy* | 250 | $11.32 | Ordinary |
06:58:58 - 06-Feb-26 |
| Buy* | 250 | $11.32 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 250 | $11.32 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 250 | $11.32 | Ordinary |
06:58:58 - 06-Feb-26 |
| Sell* | 74 | $11.32 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 74 | $11.32 | Ordinary |
06:58:03 - 06-Feb-26 |
| Sell* | 99 | $11.31 | Ordinary |
06:56:38 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Ordinary |
06:56:33 - 06-Feb-26 |
| Sell* | 1 | $11.27 | Ordinary |
06:55:10 - 06-Feb-26 |
| Sell* | 5 | $11.28 | Ordinary |
06:55:06 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Sell* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |
| Buy* | 250 | $11.50 | Ordinary |
06:54:16 - 06-Feb-26 |