| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.545 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 200 | $8.535 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 20 | $8.53 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 20 | $8.53 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 230 | $8.53 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 425 | $8.53 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 345 | $8.53 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 31 | $8.53 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 4 | $8.53 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 33 | $8.525 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 300 | $8.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 19 | $8.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 400 | $8.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 400 | $8.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 400 | $8.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 9 | $8.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 400 | $8.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 14 | $8.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 400 | $8.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 257 | $8.52 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 300 | $8.525 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 43 | $8.52 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 54 | $8.52 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 90 | $8.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 112 | $8.51 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 79 | $8.52 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 21 | $8.52 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 79 | $8.52 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 21 | $8.52 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 125 | $8.525 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 125 | $8.525 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 28 | $8.53 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 28 | $8.53 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 12 | $8.53 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 84 | $8.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $8.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 96 | $8.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 5 | $8.55 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 5 | $8.55 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 11 | $8.55 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 11 | $8.545 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 11 | $8.55 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 45 | $8.55 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 43 | $8.55 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 34 | $8.55 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 20 | $8.55 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 300 | $8.545 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 12 | $8.54 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 6 | $8.545 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 14 | $8.555 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 200 | $8.555 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 1 | $8.545 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 5 | $8.545 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 6 | $8.545 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 6 | $8.545 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 6 | $8.545 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 6 | $8.545 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 1 | $8.515 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 28 | $8.51 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 34 | $8.51 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 23 | $8.51 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 19 | $8.51 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 200 | $8.515 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 24 | $8.515 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 4 | $8.525 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 52 | $8.525 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 3 | $8.525 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $8.525 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 2 | $8.525 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 125 | $8.525 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 125 | $8.525 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 96 | $8.525 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 56 | $8.52 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 26 | $8.52 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 9 | $8.52 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 9 | $8.52 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 300 | $8.525 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 5 | $8.52 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 51 | $8.52 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Buy* | 69 | $8.525 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 12 | $8.53 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 40 | $8.53 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 16 | $8.53 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 9 | $8.545 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 50 | $8.54 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 250 | $8.54 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 46 | $8.54 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $8.535 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 212 | $8.535 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $8.535 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Unknown* | 18 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 20 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 44 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 43 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 44 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 45 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 6 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 94 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 8 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 90 | $8.53 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Buy* | 125 | $8.525 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 125 | $8.525 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 21 | $8.53 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 300 | $8.535 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 4 | $8.53 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 15 | $8.53 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 15 | $8.53 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 41 | $8.53 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 12 | $8.53 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 69 | $8.53 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 100 | $8.535 | Automatic Execution |
15:16:53 - 19-Sep-25 |
| Sell* | 100 | $8.535 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 200 | $8.535 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $8.535 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 26 | $8.53 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 4 | $8.535 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 156 | $8.54 | Automatic Execution |
15:03:07 - 19-Sep-25 |
| Sell* | 500 | $8.54 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 18 | $8.54 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 92 | $8.54 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 7 | $8.54 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 1 | $8.54 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 65 | $8.54 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 35 | $8.54 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 1 | $8.54 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 200 | $8.535 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 25 | $8.525 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 900 | $8.51 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Buy* | 44 | $8.51 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 56 | $8.51 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:55:49 - 19-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 3 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 42 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 30 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 17 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 3 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 1 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 17 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 15 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 200 | $8.50 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 12 | $8.51 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 156 | $8.515 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 156 | $8.515 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 3 | $8.51 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 44 | $8.49 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 56 | $8.49 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 44 | $8.49 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 56 | $8.49 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 5 | $8.49 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 83 | $8.49 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 14 | $8.49 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 20 | $8.49 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 15 | $8.48 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 400 | $8.465 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 5 | $8.46 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 5 | $8.46 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 10 | $8.46 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 54 | $8.455 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 71 | $8.455 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 29 | $8.455 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 144 | $8.45 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 71 | $8.455 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 29 | $8.455 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 300 | $8.45 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 200 | $8.455 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:30:06 - 19-Sep-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 100 | $8.465 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 80 | $8.46 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 6 | $8.46 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 54 | $8.46 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 8 | $8.46 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 92 | $8.46 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 1 | $8.455 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 94 | $8.46 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 6 | $8.47 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 1 | $8.465 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 68 | $8.47 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 3 | $8.47 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 2 | $8.47 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 108 | $8.49 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 13 | $8.49 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 156 | $8.505 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Unknown* | 5 | $8.50 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 90 | $8.50 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 14 | $8.52 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 27 | $8.54 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 90 | $8.55 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 8 | $8.55 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 66 | $8.55 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 14 | $8.55 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 12 | $8.55 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 12 | $8.56 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 5 | $8.56 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 5 | $8.59 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 104 | $8.59 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 32 | $8.60 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 68 | $8.60 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 12 | $8.61 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Buy* | 12 | $8.61 | Automatic Execution |
13:47:47 - 19-Sep-25 |
| Unknown* | 150 | $8.61 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 125 | $8.61 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 125 | $8.61 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 112 | $8.61 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $8.635 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 14 | $8.64 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 86 | $8.64 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Unknown* | 1 | $8.645 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 12 | $8.655 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 4 | $8.66 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 16 | $8.65 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 3 | $8.65 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 26 | $8.65 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Buy* | 2 | $8.65 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 24 | $8.65 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $8.645 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 9 | $8.65 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 12 | $8.65 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 28 | $8.65 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 5 | $8.66 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 24 | $8.66 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 54 | $8.66 | Automatic Execution |
13:18:13 - 19-Sep-25 |
| Buy* | 46 | $8.66 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Buy* | 54 | $8.66 | Automatic Execution |
13:17:57 - 19-Sep-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Unknown* | 24 | $8.65 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 12 | $8.65 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 25 | $8.68 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 1 | $8.66 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 15 | $8.66 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 125 | $8.655 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 125 | $8.66 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 7 | $8.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 15 | $8.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 7 | $8.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 7 | $8.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Unknown* | 5 | $8.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 90 | $8.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 75 | $8.67 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 25 | $8.67 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 69 | $8.67 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 75 | $8.675 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 75 | $8.675 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 125 | $8.675 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 125 | $8.675 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Unknown* | 36 | $8.68 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 125 | $8.68 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Unknown* | 1 | $8.68 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 16 | $8.68 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 59 | $8.68 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 6 | $8.69 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Sell* | 11 | $8.69 | Automatic Execution |
12:51:28 - 19-Sep-25 |
| Unknown* | 5 | $8.69 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Buy* | 30 | $8.69 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 8 | $8.68 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Unknown* | 1 | $8.68 | Automatic Execution |
12:49:46 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 15 | $8.69 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 30 | $8.70 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 41 | $8.68 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Sell* | 6 | $8.68 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Unknown* | 5 | $8.66 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 90 | $8.66 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 4 | $8.66 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 7 | $8.66 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 4 | $8.66 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 4 | $8.66 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Unknown* | 16 | $8.67 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 6 | $8.67 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 7 | $8.67 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 7 | $8.67 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 21 | $8.67 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Unknown* | 1 | $8.67 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 2 | $8.67 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 3 | $8.67 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Unknown* | 2 | $8.67 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Unknown* | 50 | $8.68 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 1 | $8.68 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 97 | $8.68 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 5 | $8.69 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 100 | $8.695 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 100 | $8.695 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 5 | $8.69 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:21:17 - 19-Sep-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 2 | $8.68 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Unknown* | 5 | $8.68 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 44 | $8.68 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 9 | $8.68 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Unknown* | 5 | $8.68 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Buy* | 55 | $8.68 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 21 | $8.70 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 5 | $8.69 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
12:19:31 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 100 | $8.705 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 112 | $8.705 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 100 | $8.705 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Sell* | 200 | $8.685 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 7 | $8.68 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 100 | $8.685 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 112 | $8.685 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 17 | $8.68 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Sell* | 17 | $8.67 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 58 | $8.67 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 156 | $8.685 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 5 | $8.69 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 4 | $8.68 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 8 | $8.68 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 3 | $8.68 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $8.685 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 9 | $8.68 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $8.685 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Buy* | 6 | $8.68 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Unknown* | 5 | $8.66 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 40 | $8.66 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Buy* | 4 | $8.66 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 47 | $8.65 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 9 | $8.65 | Automatic Execution |
11:55:37 - 19-Sep-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 10 | $8.65 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Unknown* | 1 | $8.65 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 90 | $8.65 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 57 | $8.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 11 | $8.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 11 | $8.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 21 | $8.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 8 | $8.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 22 | $8.65 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 6 | $8.65 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 7 | $8.64 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:52:54 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Unknown* | 5 | $8.64 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Unknown* | 57 | $8.64 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 11 | $8.64 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 1 | $8.64 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 200 | $8.645 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 2 | $8.64 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 5 | $8.64 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 8 | $8.64 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 11 | $8.64 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 15 | $8.64 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 100 | $8.645 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 92 | $8.64 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Buy* | 8 | $8.64 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Unknown* | 5 | $8.63 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 83 | $8.63 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 100 | $8.625 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 2 | $8.57 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 9 | $8.57 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Unknown* | 5 | $8.58 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 86 | $8.58 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $8.605 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 100 | $8.605 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $8.605 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 156 | $8.605 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 71 | $8.60 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 29 | $8.60 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 20 | $8.55 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 72 | $8.57 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 28 | $8.57 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 28 | $8.57 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 72 | $8.57 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 72 | $8.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 42 | $8.58 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 2 | $8.58 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 200 | $8.575 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 5 | $8.58 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 10 | $8.58 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 22 | $8.58 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 22 | $8.58 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 8 | $8.58 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 14 | $8.58 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 8 | $8.58 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 6 | $8.575 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 35 | $8.60 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Sell* | 98 | $8.52 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 28 | $8.53 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Sell* | 156 | $8.56 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 56 | $8.55 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 12 | $8.57 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 7 | $8.57 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 13 | $8.57 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 94 | $8.58 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 18 | $8.565 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 200 | $8.58 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 6 | $8.58 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 12 | $8.57 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 53 | $8.58 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 80 | $8.57 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Unknown* | 4 | $8.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $8.56 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 26 | $8.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 70 | $8.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 17 | $8.54 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 41 | $8.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 45 | $8.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 201 | $8.59 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 8 | $8.54 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 125 | $8.585 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 7 | $8.54 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 100 | $8.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 4 | $8.55 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 18 | $8.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 5 | $8.60 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 35 | $8.60 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 7 | $8.55 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 2 | $8.62 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 8 | $8.62 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Buy* | 4 | $8.56 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 100 | $8.625 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 125 | $8.615 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 113 | $8.50 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 125 | $8.605 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 125 | $8.605 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 2 | $8.74 | Ordinary |
09:29:54 - 19-Sep-25 |
| Buy* | 4 | $8.62 | Ordinary |
09:12:33 - 19-Sep-25 |
| Buy* | 102 | $8.61 | Ordinary |
04:50:48 - 19-Sep-25 |
| Buy* | 52 | $8.83 | Ordinary |
04:00:02 - 19-Sep-25 |