| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.915 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 20 | $11.92 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 30 | $11.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 2 | $11.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 8 | $11.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 2 | $11.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 47 | $11.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 42 | $11.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 30 | $11.88 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 11 | $11.88 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 30 | $11.88 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 8 | $11.88 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 27 | $11.88 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 5 | $11.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 37 | $11.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 96 | $11.88 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 51 | $11.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 9 | $11.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 575 | $11.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 40 | $11.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 56 | $11.88 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 29 | $11.88 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $11.885 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 33 | $11.88 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 15 | $11.88 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 50 | $11.88 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Sell* | 63 | $11.885 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 3 | $11.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $11.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 150 | $11.875 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 180 | $11.875 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 55 | $11.875 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 15 | $11.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 13 | $11.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 12 | $11.88 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 49 | $11.88 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 96 | $11.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 167 | $11.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 53 | $11.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $11.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 4 | $11.87 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 15 | $11.87 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 48 | $11.87 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 33 | $11.87 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 58 | $11.87 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 12 | $11.87 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 23 | $11.87 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 118 | $11.88 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 55 | $11.88 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 70 | $11.88 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 48 | $11.88 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 70 | $11.88 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 30 | $11.88 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 30 | $11.88 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 50 | $11.88 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 79 | $11.88 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 79 | $11.88 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 48 | $11.88 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 100 | $11.87 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 56 | $11.87 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 63 | $11.87 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 241 | $11.87 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 8 | $11.87 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 240 | $11.87 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 32 | $11.84 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 35 | $11.84 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 3 | $11.84 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 11 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 9 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 36 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 64 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 91 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 26 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 89 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 48 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 300 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 26 | $11.83 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 63 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 63 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 53 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 29 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 29 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 4 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 53 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 120 | $11.835 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 100 | $11.835 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 120 | $11.835 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 5 | $11.835 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 135 | $11.84 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 26 | $11.87 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
14:27:51 - 12-Dec-25 |
| Sell* | 40 | $11.88 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Unknown* | 35 | $11.89 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 37 | $11.89 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 48 | $11.89 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 2 | $11.89 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 7 | $11.89 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 32 | $11.89 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 4 | $11.89 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 55 | $11.88 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 36 | $11.88 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 38 | $11.88 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 38 | $11.88 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 32 | $11.88 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 43 | $11.88 | Automatic Execution |
14:21:40 - 12-Dec-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Unknown* | 25 | $11.88 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 75 | $11.88 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 2 | $11.87 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 100 | $11.87 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 3 | $11.87 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 9 | $11.88 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 25 | $11.88 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 20 | $11.90 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Unknown* | 6 | $11.91 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 13 | $11.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 49 | $11.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 3 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 48 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 33 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 33 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 20 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 13 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 18 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 7 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 2 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 33 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 24 | $11.91 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 6 | $11.91 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 6 | $11.91 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 29 | $11.91 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Unknown* | 4 | $11.90 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Unknown* | 32 | $11.90 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 17 | $11.89 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 8 | $11.89 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 30 | $11.89 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 110 | $11.885 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 29 | $11.90 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 35 | $11.91 | Automatic Execution |
13:21:53 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 251 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 20 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 27 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 53 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 63 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 62 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 65 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 8 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Unknown* | 37 | $11.95 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 63 | $11.95 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Sell* | 40 | $11.93 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Sell* | 100 | $11.93 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 14 | $11.93 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 11 | $11.92 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 26 | $11.925 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 7 | $11.92 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 12 | $11.92 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 24 | $11.92 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 298 | $11.91 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 30 | $11.86 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Unknown* | 20 | $11.86 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 63 | $11.865 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 51 | $11.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 51 | $11.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 15 | $11.85 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 30 | $11.82 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Unknown* | 30 | $11.82 | Automatic Execution |
11:51:48 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 110 | $11.815 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 20 | $11.82 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 2 | $11.82 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 8 | $11.82 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Unknown* | 8 | $11.82 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 2 | $11.82 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 5 | $11.83 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 17 | $11.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $11.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $11.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 2 | $11.83 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 2 | $11.83 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 37 | $11.825 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 37 | $11.825 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $11.82 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Unknown* | 63 | $11.895 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $11.89 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 48 | $11.90 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Unknown* | 17 | $11.93 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 80 | $11.87 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 8 | $11.86 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 42 | $11.83 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 42 | $11.83 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 4 | $11.82 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 4 | $11.80 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 20 | $11.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Unknown* | 100 | $11.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $11.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $11.78 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 1 | $11.70 | Ordinary |
08:06:09 - 12-Dec-25 |
| Sell* | 1 | $11.67 | Ordinary |
08:04:50 - 12-Dec-25 |
| Unknown* | 1 | $11.70 | Ordinary |
07:12:33 - 12-Dec-25 |
| Unknown* | 250 | $11.70 | Ordinary |
07:12:12 - 12-Dec-25 |
| Buy* | 14 | $11.77 | Ordinary |
07:11:06 - 12-Dec-25 |
| Buy* | 1 | $11.80 | Ordinary |
06:59:55 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Ordinary |
06:57:55 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Ordinary |
06:57:29 - 12-Dec-25 |
| Buy* | 1 | $11.71 | Ordinary |
06:57:18 - 12-Dec-25 |
| Buy* | 1 | $11.76 | Ordinary |
06:56:28 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Ordinary |
06:39:16 - 12-Dec-25 |
| Buy* | 1 | $11.77 | Ordinary |
06:34:01 - 12-Dec-25 |
| Buy* | 250 | $11.76 | Ordinary |
06:29:59 - 12-Dec-25 |
| Buy* | 250 | $11.76 | Ordinary |
06:29:59 - 12-Dec-25 |
| Buy* | 250 | $11.76 | Ordinary |
06:29:59 - 12-Dec-25 |
| Buy* | 250 | $11.76 | Ordinary |
06:29:59 - 12-Dec-25 |
| Buy* | 250 | $11.76 | Ordinary |
06:29:59 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Ordinary |
06:29:31 - 12-Dec-25 |
| Sell* | 1 | $11.95 | Ordinary |
06:28:40 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Ordinary |
06:26:04 - 12-Dec-25 |
| Buy* | 84 | $11.83 | Ordinary |
06:25:26 - 12-Dec-25 |
| Buy* | 2 | $11.83 | Ordinary |
06:24:36 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
06:23:45 - 12-Dec-25 |
| Buy* | 1 | $11.87 | Ordinary |
06:23:06 - 12-Dec-25 |
| Buy* | 250 | $11.80 | Ordinary |
06:22:45 - 12-Dec-25 |
| Buy* | 250 | $11.80 | Ordinary |
06:22:45 - 12-Dec-25 |
| Buy* | 250 | $11.80 | Ordinary |
06:22:45 - 12-Dec-25 |
| Buy* | 250 | $11.80 | Ordinary |
06:22:45 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Ordinary |
06:22:30 - 12-Dec-25 |
| Buy* | 250 | $11.90 | Ordinary |
06:22:04 - 12-Dec-25 |
| Buy* | 250 | $11.90 | Ordinary |
06:22:04 - 12-Dec-25 |
| Buy* | 500 | $11.82 | Ordinary |
06:21:37 - 12-Dec-25 |
| Buy* | 498 | $11.81 | Ordinary |
06:21:21 - 12-Dec-25 |
| Buy* | 1 | $11.81 | Ordinary |
06:21:17 - 12-Dec-25 |
| Buy* | 100 | $11.80 | Ordinary |
06:21:14 - 12-Dec-25 |
| Buy* | 1 | $11.81 | Ordinary |
06:21:09 - 12-Dec-25 |
| Buy* | 3 | $11.75 | Ordinary |
06:20:15 - 12-Dec-25 |
| Buy* | 250 | $11.75 | Ordinary |
06:19:59 - 12-Dec-25 |
| Buy* | 250 | $11.75 | Ordinary |
06:19:59 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Ordinary |
06:19:48 - 12-Dec-25 |
| Buy* | 84 | $11.80 | Ordinary |
06:19:41 - 12-Dec-25 |
| Buy* | 84 | $11.80 | Ordinary |
06:19:41 - 12-Dec-25 |
| Buy* | 250 | $11.80 | Ordinary |
06:19:41 - 12-Dec-25 |
| Buy* | 250 | $11.80 | Ordinary |
06:19:41 - 12-Dec-25 |
| Buy* | 250 | $11.76 | Ordinary |
06:18:55 - 12-Dec-25 |
| Buy* | 250 | $11.76 | Ordinary |
06:18:55 - 12-Dec-25 |
| Buy* | 10 | $11.73 | Ordinary |
06:18:05 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:18:05 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:18:05 - 12-Dec-25 |
| Buy* | 250 | $11.83 | Ordinary |
06:17:47 - 12-Dec-25 |
| Buy* | 250 | $11.83 | Ordinary |
06:17:47 - 12-Dec-25 |
| Buy* | 1 | $11.87 | Ordinary |
06:17:24 - 12-Dec-25 |
| Buy* | 1 | $11.87 | Ordinary |
06:17:10 - 12-Dec-25 |
| Buy* | 250 | $11.76 | Ordinary |
06:16:37 - 12-Dec-25 |
| Buy* | 50 | $11.75 | Ordinary |
06:16:19 - 12-Dec-25 |
| Buy* | 250 | $11.75 | Ordinary |
06:16:19 - 12-Dec-25 |
| Buy* | 201 | $11.85 | Ordinary |
06:15:05 - 12-Dec-25 |
| Buy* | 49 | $11.85 | Ordinary |
06:15:05 - 12-Dec-25 |
| Buy* | 250 | $11.85 | Ordinary |
06:15:05 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Ordinary |
06:14:44 - 12-Dec-25 |
| Sell* | 10 | $11.70 | Ordinary |
06:14:17 - 12-Dec-25 |
| Sell* | 250 | $11.70 | Ordinary |
06:14:17 - 12-Dec-25 |
| Sell* | 10 | $11.70 | Ordinary |
06:14:17 - 12-Dec-25 |
| Sell* | 250 | $11.70 | Ordinary |
06:14:17 - 12-Dec-25 |
| Buy* | 250 | $11.70 | Ordinary |
06:14:17 - 12-Dec-25 |
| Buy* | 250 | $11.70 | Ordinary |
06:14:17 - 12-Dec-25 |
| Buy* | 250 | $11.70 | Ordinary |
06:14:17 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Ordinary |
06:14:04 - 12-Dec-25 |
| Buy* | 10 | $11.90 | Ordinary |
06:13:51 - 12-Dec-25 |
| Buy* | 250 | $11.90 | Ordinary |
06:13:51 - 12-Dec-25 |
| Buy* | 250 | $11.90 | Ordinary |
06:13:51 - 12-Dec-25 |
| Buy* | 250 | $11.90 | Ordinary |
06:13:51 - 12-Dec-25 |