Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neogenomics (NEO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $6.30 Ordinary
 16:29:00 - 18-Jul-25
Unknown* 100 $6.24 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 700 $6.24 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 400 $6.24 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 300 $6.24 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 30 $6.24 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 364 $6.24 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 1 $6.24 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 502 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 154 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 46 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 39 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 64 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 208 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 256 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 31 $6.24 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 24 $6.24 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 60 $6.24 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 300 $6.24 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 3 $6.24 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 2 $6.24 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 24 $6.24 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 8 $6.24 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 267 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 60 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 173 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 19 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 51 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 149 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 34 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 166 $6.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 188 $6.24 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 5 $6.24 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 4 $6.25 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 4 $6.25 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 4 $6.25 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 4 $6.25 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 4 $6.25 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 6 $6.24 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 600 $6.24 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 20 $6.24 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 200 $6.24 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 400 $6.24 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 300 $6.24 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 144 $6.24 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 67 $6.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 77 $6.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 62 $6.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $6.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 33 $6.24 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 37 $6.24 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 4 $6.25 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 4 $6.25 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $6.24 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $6.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 9 $6.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $6.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 164 $6.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 300 $6.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 6 $6.25 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 4 $6.26 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 56 $6.26 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 187 $6.26 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 13 $6.255 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 187 $6.255 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 4 $6.26 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 11 $6.25 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 4 $6.255 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 4 $6.25 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:48:31 - 18-Jul-25
Buy* 4 $6.26 Automatic Execution
 15:48:18 - 18-Jul-25
Buy* 13 $6.26 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 300 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 200 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 300 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 200 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 300 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 42 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 200 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 72 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 19 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 7 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 200 $6.26 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 80 $6.26 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 41 $6.26 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 140 $6.26 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 152 $6.26 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 5 $6.26 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 100 $6.28 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 4 $6.28 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 96 $6.28 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 137 $6.28 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 63 $6.28 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 137 $6.28 Automatic Execution
 15:33:12 - 18-Jul-25
Unknown* 94 $6.28 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 6 $6.28 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 89 $6.28 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 1 $6.27 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 200 $6.27 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 2 $6.26 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $6.26 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 126 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 89 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 474 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 100 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 300 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 33 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 41 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 42 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 180 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 5 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Buy* 70 $6.25 Automatic Execution
 15:32:56 - 18-Jul-25
Unknown* 6 $6.245 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 97 $6.245 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 281 $6.245 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 15:32:53 - 18-Jul-25
Unknown* 100 $6.245 Automatic Execution
 15:32:53 - 18-Jul-25
Buy* 31 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 201 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 200 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 31 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 22 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 2 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 74 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 433 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 129 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 106 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 23 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 8 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 33 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 2 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 128 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 66 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 41 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 27 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 14 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 50 $6.25 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
 15:32:36 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 118 $6.25 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 10 $6.25 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 38 $6.255 Automatic Execution
 15:28:22 - 18-Jul-25
Unknown* 84 $6.26 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 116 $6.26 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 6 $6.26 Automatic Execution
 15:28:20 - 18-Jul-25
Buy* 84 $6.265 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 66 $6.26 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 19 $6.26 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 16 $6.265 Automatic Execution
 15:28:20 - 18-Jul-25
Sell* 7 $6.26 Automatic Execution
 15:28:20 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 15:26:29 - 18-Jul-25
Unknown* 58 $6.265 Automatic Execution
 15:21:45 - 18-Jul-25
Unknown* 7 $6.265 Automatic Execution
 15:21:43 - 18-Jul-25
Unknown* 100 $6.27 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 100 $6.27 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 67 $6.275 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 2 $6.27 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 4 $6.28 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 218 $6.28 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 7 $6.28 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 64 $6.28 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 15:21:06 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:20:43 - 18-Jul-25
Unknown* 3 $6.285 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 24 $6.285 Automatic Execution
 15:20:12 - 18-Jul-25
Unknown* 12 $6.285 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 61 $6.285 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 24 $6.285 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 15 $6.285 Automatic Execution
 15:19:05 - 18-Jul-25
Sell* 5 $6.28 Automatic Execution
 15:18:37 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 5 $6.29 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:17:58 - 18-Jul-25
Unknown* 54 $6.285 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 37 $6.285 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 64 $6.29 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 70 $6.29 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 71 $6.29 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 130 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 20 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 200 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 229 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 38 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 53 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 50 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 150 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 10 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 301 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 200 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 20 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 200 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 1 $6.30 Automatic Execution
 15:15:45 - 18-Jul-25
Unknown* 12 $6.295 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 15:06:14 - 18-Jul-25
Unknown* 5 $6.295 Automatic Execution
 15:06:07 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 23 $6.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 677 $6.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 2 $6.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 289 $6.29 Automatic Execution
 15:06:01 - 18-Jul-25
Buy* 1 $6.29 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 65 $6.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $6.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $6.28 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 13 $6.28 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 9 $6.28 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 8 $6.28 Automatic Execution
 15:02:35 - 18-Jul-25
Unknown* 7 $6.285 Automatic Execution
 15:02:05 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 2 $6.295 Automatic Execution
 14:59:50 - 18-Jul-25
Buy* 1 $6.295 Automatic Execution
 14:59:43 - 18-Jul-25
Buy* 1 $6.295 Automatic Execution
 14:59:28 - 18-Jul-25
Buy* 1 $6.295 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 24 $6.29 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 10 $6.29 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 24 $6.29 Automatic Execution
 14:59:11 - 18-Jul-25
Unknown* 100 $6.285 Automatic Execution
 14:59:08 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 36 $6.30 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 64 $6.30 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 64 $6.30 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 30 $6.30 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 6 $6.30 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 5 $6.31 Automatic Execution
 14:56:09 - 18-Jul-25
Buy* 5 $6.31 Automatic Execution
 14:56:09 - 18-Jul-25
Buy* 46 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 48 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 14 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 6 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 18 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 82 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 4 $6.31 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 14:55:34 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 12 $6.315 Automatic Execution
 14:55:32 - 18-Jul-25
Buy* 5 $6.31 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $6.31 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 64 $6.31 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 36 $6.31 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 64 $6.31 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 63 $6.30 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 37 $6.30 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 74 $6.30 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 10 $6.30 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 14 $6.30 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 33 $6.30 Automatic Execution
 14:48:17 - 18-Jul-25
Unknown* 19 $6.30 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 14 $6.30 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 5 $6.30 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:47:07 - 18-Jul-25
Unknown* 9 $6.29 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 1 $6.29 Automatic Execution
 14:46:54 - 18-Jul-25
Buy* 5 $6.29 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 14 $6.29 Automatic Execution
 14:46:43 - 18-Jul-25
Unknown* 1 $6.29 Automatic Execution
 14:46:43 - 18-Jul-25
Buy* 17 $6.30 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 1 $6.30 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 14 $6.30 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 64 $6.30 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
 14:46:30 - 18-Jul-25
Sell* 14 $6.30 Automatic Execution
 14:46:30 - 18-Jul-25
Buy* 5 $6.30 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 10 $6.30 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 14 $6.30 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 2 $6.305 Automatic Execution
 14:32:49 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 100 $6.30 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 30 $6.30 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 11 $6.30 Automatic Execution
 14:30:42 - 18-Jul-25
Unknown* 11 $6.29 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 11 $6.29 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 89 $6.29 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 31 $6.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $6.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $6.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 69 $6.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 31 $6.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 30 $6.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 6 $6.30 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 12 $6.31 Automatic Execution
 14:26:04 - 18-Jul-25
Unknown* 5 $6.31 Automatic Execution
 14:26:04 - 18-Jul-25
Unknown* 76 $6.305 Automatic Execution
 14:26:04 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
 14:25:58 - 18-Jul-25
Sell* 1 $6.30 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 9 $6.30 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 1 $6.30 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 5 $6.30 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 11 $6.30 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 64 $6.30 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 4 $6.30 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $6.29 Automatic Execution
 14:25:31 - 18-Jul-25
Unknown* 3 $6.29 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 1 $6.30 Automatic Execution
 14:25:18 - 18-Jul-25
Buy* 5 $6.30 Automatic Execution
 14:25:18 - 18-Jul-25
Unknown* 3 $6.29 Automatic Execution
 14:24:57 - 18-Jul-25
Unknown* 27 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 42 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 27 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 37 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 5 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 34 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 12 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 27 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 27 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 42 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 37 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 84 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 9 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 4 $6.29 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 4 $6.29 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 88 $6.29 Automatic Execution
 14:23:17 - 18-Jul-25
Unknown* 5 $6.29 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 5 $6.29 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 88 $6.29 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 12 $6.29 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:23:13 - 18-Jul-25
Unknown* 100 $6.29 Automatic Execution
 14:23:07 - 18-Jul-25
Unknown* 34 $6.29 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 10 $6.29 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 5 $6.29 Automatic Execution
 14:23:06 - 18-Jul-25
Unknown* 6 $6.285 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 15 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 100 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Sell* 100 $6.275 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 14 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 86 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 35 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 65 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 100 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 100 $6.275 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 5 $6.28 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 10 $6.27 Automatic Execution
 14:20:39 - 18-Jul-25
Unknown* 8 $6.27 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 92 $6.27 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 100 $6.27 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 11 $6.27 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 6 $6.27 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 91 $6.27 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 5 $6.27 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 18 $6.265 Automatic Execution
 14:20:16 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:17:32 - 18-Jul-25
Unknown* 100 $6.26 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 7 $6.26 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 35 $6.26 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 3 $6.26 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $6.26 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $6.26 Automatic Execution
 14:16:57 - 18-Jul-25
Unknown* 80 $6.25 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 5 $6.25 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 40 $6.25 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 5 $6.25 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 77 $6.255 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 80 $6.25 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 88 $6.245 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 12 $6.245 Automatic Execution
 14:04:25 - 18-Jul-25
Sell* 3 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 400 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 84 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 106 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 134 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 400 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 200 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 400 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 106 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 100 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 100 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 98 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 105 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 100 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 12 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 100 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 25 $6.24 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 90 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 25 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 210 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 2 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 37 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 99 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 67 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 73 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 30 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 5 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 78 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 20 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 169 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 300 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Sell* 3 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 46 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 5 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 77 $6.23 Automatic Execution
 14:03:10 - 18-Jul-25
Unknown* 98 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Unknown* 2 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 128 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 5 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Sell* 100 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Unknown* 100 $6.235 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 38 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 62 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 2 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:03:09 - 18-Jul-25
Unknown* 300 $6.23 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 1 $6.23 Automatic Execution
 14:02:28 - 18-Jul-25
Unknown* 272 $6.23 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $6.235 Automatic Execution
 14:02:28 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 300 $6.23 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 300 $6.23 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 160 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 300 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 100 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Buy* 300 $6.23 Automatic Execution
 14:02:23 - 18-Jul-25
Unknown* 300 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 200 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 300 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 200 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 100 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Unknown* 300 $6.23 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 2 $6.25 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 100 $6.25 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 4,990 $6.25 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $6.25 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 100 $6.255 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 10 $6.255 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 10 $6.25 Automatic Execution
 14:01:59 - 18-Jul-25
Unknown* 183 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 62 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Unknown* 100 $6.265 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 35 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 400 $6.26 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.265 Automatic Execution
 14:01:59 - 18-Jul-25
Unknown* 100 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 300 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 45 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 35 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 20 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 1 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.275 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 1 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.275 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.27 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.275 Automatic Execution
 14:01:59 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 10 $6.28 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 40 $6.28 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 100 $6.28 Automatic Execution
 14:01:50 - 18-Jul-25
Sell* 100 $6.29 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 90 $6.29 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 5 $6.29 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 5 $6.29 Automatic Execution
 14:00:06 - 18-Jul-25
Sell* 12 $6.295 Automatic Execution
 13:59:44 - 18-Jul-25
Sell* 5 $6.295 Automatic Execution
 13:59:37 - 18-Jul-25
Unknown* 5 $6.295 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 100 $6.295 Automatic Execution
 13:58:36 - 18-Jul-25
Unknown* 46 $6.295 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 7 $6.30 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $6.30 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 200 $6.29 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 9 $6.29 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 33 $6.29 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 32 $6.29 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 64 $6.29 Automatic Execution
 13:56:13 - 18-Jul-25
Unknown* 5 $6.29 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 1 $6.29 Automatic Execution
 13:56:05 - 18-Jul-25
Unknown* 9 $6.295 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 5 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 69 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 3 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 50 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 2 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 566 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 969 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 10 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 4 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 100 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Sell* 9 $6.30 Automatic Execution
 13:55:27 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 13:54:13 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 13:53:27 - 18-Jul-25
Unknown* 2 $6.305 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 80 $6.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 32 $6.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 40 $6.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 69 $6.31 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 66 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 43 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 4 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 54 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 146 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 74 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 61 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 1 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 59 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 141 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Buy* 5 $6.31 Automatic Execution
 13:48:23 - 18-Jul-25
Unknown* 1 $6.305 Automatic Execution
 13:47:53 - 18-Jul-25
Unknown* 23 $6.305 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 100 $6.305 Automatic Execution
 13:47:28 - 18-Jul-25
Unknown* 18 $6.31 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $6.31 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 7 $6.31 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 26 $6.31 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 5 $6.31 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 34 $6.31 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $6.32 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 3 $6.32 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 3 $6.32 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 3 $6.315 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 100 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 60 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 189 $6.31 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:31:39 - 18-Jul-25
Buy* 1 $6.33 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 20 $6.31 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 1 $6.32 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 80 $6.31 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 99 $6.32 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 1 $6.32 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 100 $6.32 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $6.32 Automatic Execution
 13:26:24 - 18-Jul-25
Unknown* 13 $6.33 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 100 $6.33 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 5 $6.33 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 100 $6.32 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 1 $6.33 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 1 $6.33 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 88 $6.33 Automatic Execution
 13:21:10 - 18-Jul-25
Unknown* 94 $6.34 Automatic Execution
 13:18:54 - 18-Jul-25
Unknown* 6 $6.34 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 98 $6.34 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 1 $6.34 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 6 $6.34 Automatic Execution
 13:18:54 - 18-Jul-25
Sell* 5 $6.34 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $6.34 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 8 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 115 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 20 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 57 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 14 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 6 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 20 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 100 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 6 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 57 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 20 $6.35 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 50 $6.365 Automatic Execution
 13:01:31 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
 13:00:24 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 42 $6.37 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 75 $6.36 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $6.36 Automatic Execution
 13:00:20 - 18-Jul-25
Unknown* 5 $6.35 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 100 $6.35 Automatic Execution
 12:57:13 - 18-Jul-25
Buy* 5 $6.35 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 200 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 13 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 400 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 141 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 86 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 91 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 200 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 5 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 300 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $6.345 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 101 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Unknown* 482 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 482 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 400 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 200 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 141 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 300 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 400 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 36 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 73 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 27 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 38 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 400 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 44 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 49 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 174 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 7 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 130 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 51 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 49 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 20 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.34 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 100 $6.355 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 101 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 20 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 126 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 2 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 10 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 300 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 100 $6.35 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 10 $6.36 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $6.36 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $6.39 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $6.39 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 100 $6.40 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 7 $6.40 Automatic Execution
 12:54:48 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 105 $6.40 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 89 $6.40 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 20 $6.40 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $6.40 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 84 $6.39 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 100 $6.38 Automatic Execution
 12:54:41 - 18-Jul-25
Buy* 69 $6.38 Automatic Execution
 12:54:41 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 7 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 74 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 26 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 47 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 58 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 99 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 49 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 62 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 7 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 49 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 14 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 7 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 59 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 1 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 7 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 86 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Unknown* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 7 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 59 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 10 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 7 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 300 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 167 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.37 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 110 $6.38 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 100 $6.375 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 300 $6.37 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 100 $6.375 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 100 $6.375 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 300 $6.37 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 300 $6.375 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 100 $6.375 Automatic Execution
 12:54:08 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 100 $6.385 Automatic Execution
 12:53:54 - 18-Jul-25
Unknown* 100 $6.38 Automatic Execution
 12:53:54 - 18-Jul-25
Buy* 100 $6.385 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 100 $6.39 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 79 $6.39 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 18 $6.39 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 87 $6.40 Automatic Execution
 12:53:34 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $6.40 Automatic Execution
 12:53:34 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
 12:53:34 - 18-Jul-25
Unknown* 100 $6.405 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $6.41 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $6.41 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $6.41 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 69 $6.41 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 16 $6.41 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $6.41 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 5 $6.41 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $6.41 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 84 $6.41 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 5 $6.42 Automatic Execution
 12:53:28 - 18-Jul-25
Unknown* 700 $6.42 Automatic Execution
 12:52:08 - 18-Jul-25
Unknown* 6 $6.42 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 100 $6.42 Automatic Execution
 12:52:08 - 18-Jul-25
Sell* 24 $6.42 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 79 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 5 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 83 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 100 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 10 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 17 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 64 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 5 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 13 $6.43 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 5 $6.43 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 5 $6.43 Automatic Execution
 12:49:07 - 18-Jul-25
Buy* 24 $6.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 11 $6.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 58 $6.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 131 $6.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 71 $6.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 29 $6.44 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $6.47 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 1 $6.465 Automatic Execution
 12:28:01 - 18-Jul-25
Unknown* 1 $6.465 Automatic Execution
 12:27:48 - 18-Jul-25
Unknown* 1 $6.465 Automatic Execution
 12:27:48 - 18-Jul-25
Unknown* 1 $6.465 Automatic Execution
 12:27:48 - 18-Jul-25
Unknown* 5 $6.46 Automatic Execution
 12:27:16 - 18-Jul-25
Unknown* 3 $6.46 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 53 $6.46 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 57 $6.46 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 16 $6.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 80 $6.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 99 $6.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $6.46 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $6.46 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 5 $6.465 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $6.46 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 10 $6.47 Automatic Execution
 12:26:32 - 18-Jul-25
Sell* 79 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 102 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 1 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 3 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 39 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 11 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 33 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 5 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 5 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 190 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 43 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 67 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 121 $6.47 Automatic Execution
 12:26:18 - 18-Jul-25
Buy* 1 $6.47 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 4 $6.47 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 200 $6.47 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 22 $6.47 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 7 $6.47 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 1 $6.48 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $6.48 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 11 $6.48 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 89 $6.48 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 100 $6.48 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 5 $6.49 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 400 $6.48 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 5 $6.48 Automatic Execution
 12:21:25 - 18-Jul-25
Unknown* 17 $6.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 46 $6.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 41 $6.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $6.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 79 $6.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $6.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 11 $6.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 62 $6.50 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 2 $6.50 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 300 $6.50 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 12:20:23 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 3 $6.52 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 5 $6.52 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 97 $6.52 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 12:17:55 - 18-Jul-25
Unknown* 5 $6.53 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 88 $6.535 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 306 $6.54 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 94 $6.54 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 12 $6.545 Automatic Execution
 12:16:32 - 18-Jul-25
Unknown* 88 $6.545 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 53 $6.54 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 223 $6.54 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 177 $6.54 Automatic Execution
 12:16:32 - 18-Jul-25
Buy* 5 $6.55 Automatic Execution
 12:16:32 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 33 $6.55 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 12:16:25 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 17 $6.55 Automatic Execution
 12:16:25 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 12:16:25 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 10 $6.535 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 12:16:18 - 18-Jul-25
Unknown* 100 $6.55 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 400 $6.55 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 2,630 $6.55 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 5 $6.55 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 39 $6.54 Automatic Execution
 12:16:09 - 18-Jul-25
Unknown* 5 $6.54 Automatic Execution
 12:16:09 - 18-Jul-25
Unknown* 61 $6.54 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 2 $6.54 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 7 $6.59 Automatic Execution
 11:59:44 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 11:59:44 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 24 $6.60 Automatic Execution
 11:59:36 - 18-Jul-25
Sell* 29 $6.60 Automatic Execution
 11:59:36 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 7 $6.59 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 189 $6.59 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 36 $6.59 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 5 $6.59 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 15 $6.59 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 5 $6.59 Automatic Execution
 11:56:24 - 18-Jul-25
Sell* 63 $6.58 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 176 $6.58 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 27 $6.58 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 37 $6.58 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 1 $6.58 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 5 $6.58 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 22 $6.58 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 16 $6.58 Automatic Execution
 11:55:05 - 18-Jul-25
Unknown* 2 $6.585 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 5 $6.58 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 5 $6.58 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 10 $6.58 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 5 $6.58 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 5 $6.58 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 10 $6.58 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 10 $6.57 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 85 $6.57 Automatic Execution
 11:49:49 - 18-Jul-25
Buy* 86 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 1 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Unknown* 13 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 5 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 5 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 4 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 96 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 86 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 10 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 7 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 57 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 58 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 13 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 7 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 12 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 93 $6.585 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 5 $6.585 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 95 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 5 $6.58 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 5 $6.58 Automatic Execution
 11:49:30 - 18-Jul-25
Unknown* 2 $6.575 Automatic Execution
 11:49:00 - 18-Jul-25
Buy* 1 $6.57 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 2 $6.57 Automatic Execution
 11:48:14 - 18-Jul-25
Buy* 5 $6.57 Automatic Execution
 11:48:14 - 18-Jul-25
Sell* 10 $6.56 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $6.56 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 89 $6.56 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 11 $6.56 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 173 $6.56 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 13 $6.56 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 3 $6.56 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 30 $6.555 Automatic Execution
 11:24:21 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 11:24:21 - 18-Jul-25
Unknown* 5 $6.55 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 86 $6.54 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 14 $6.54 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 86 $6.54 Automatic Execution
 11:23:26 - 18-Jul-25
Sell* 14 $6.55 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 65 $6.55 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 11 $6.55 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 5 $6.55 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 22 $6.55 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 4 $6.55 Automatic Execution
 11:23:24 - 18-Jul-25
Unknown* 90 $6.555 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 15 $6.56 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 7 $6.56 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 93 $6.56 Automatic Execution
 11:20:50 - 18-Jul-25
Sell* 7 $6.56 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 5 $6.57 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 5 $6.57 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 5 $6.57 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 5 $6.57 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 5 $6.57 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 15 $6.57 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 85 $6.57 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 15 $6.57 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 400 $6.57 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 43 $6.57 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 16 $6.57 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 43 $6.57 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 42 $6.57 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 1 $6.57 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 11 $6.57 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 43 $6.57 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 5 $6.57 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 10 $6.57 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 94 $6.55 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 200 $6.55 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 10:56:20 - 18-Jul-25
Unknown* 1 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 5 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Unknown* 5 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 35 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 54 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 5 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 11 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 7 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 20 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 6 $6.57 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 30 $6.57 Automatic Execution
 10:54:15 - 18-Jul-25
Sell* 5 $6.58 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 7 $6.58 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 22 $6.58 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 58 $6.58 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 30 $6.56 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 80 $6.56 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 5 $6.54 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 1 $6.535 Automatic Execution
 10:49:32 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
 10:49:26 - 18-Jul-25
Unknown* 1 $6.535 Automatic Execution
 10:49:19 - 18-Jul-25
Unknown* 1 $6.535 Automatic Execution
 10:49:15 - 18-Jul-25
Unknown* 1 $6.54 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 5 $6.54 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 1 $6.54 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 5 $6.54 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 145 $6.54 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 20 $6.54 Automatic Execution
 10:46:40 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 1 $6.55 Automatic Execution
 10:46:16 - 18-Jul-25
Unknown* 2 $6.585 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 198 $6.59 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 2 $6.59 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 10:21:33 - 18-Jul-25
Unknown* 13 $6.60 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 44 $6.60 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 43 $6.60 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 43 $6.60 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 3 $6.60 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 97 $6.60 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 3 $6.60 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 10:20:15 - 18-Jul-25
Unknown* 7 $6.605 Automatic Execution
 10:19:40 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 90 $6.61 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 5 $6.61 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 5 $6.61 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 5 $6.61 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 600 $6.61 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 10 $6.61 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 279 $6.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 5 $6.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 800 $6.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 616 $6.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 189 $6.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 611 $6.62 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 5 $6.62 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 154 $6.63 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 35 $6.63 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 5 $6.63 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 57 $6.63 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 12 $6.63 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 09:52:43 - 18-Jul-25
Sell* 5 $6.64 Automatic Execution
 09:52:32 - 18-Jul-25
Buy* 5 $6.63 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 3 $6.63 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 12 $6.63 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 2 $6.67 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 5 $6.67 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 51 $6.67 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 51 $6.67 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 35 $6.67 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $6.69 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $6.73 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 52 $6.65 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 4 $6.68 Ordinary
 07:07:28 - 18-Jul-25
Sell* 20 $6.73 Ordinary
 07:07:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48