| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.25 | 73.25 | 73.25 | 73.25 | 1 |
| 17th Jul 2025 (Thu) | 73.25 | 73.25 | 73.25 | 73.25 | 0 |
| 16th Jul 2025 (Wed) | 73.25 | 73.25 | 73.14 | 73.14 | 19 |
| 15th Jul 2025 (Tue) | 73.25 | 73.25 | 73.14 | 73.14 | 0 |
| 14th Jul 2025 (Mon) | 73.25 | 73.25 | 73.14 | 73.14 | 20 |
| 11th Jul 2025 (Fri) | 73.25 | 73.25 | 73.02 | 73.02 | 0 |
| 10th Jul 2025 (Thu) | 73.25 | 74.00 | 73.25 | 74.00 | 2 |
| 9th Jul 2025 (Wed) | 73.25 | 74.00 | 73.25 | 74.00 | 1 |
| 8th Jul 2025 (Tue) | 73.25 | 74.00 | 73.25 | 74.00 | 0 |
| 7th Jul 2025 (Mon) | 73.25 | 73.25 | 73.24 | 73.24 | 0 |
| 4th Jul 2025 (Fri) | 73.25 | 73.25 | 73.24 | 73.24 | 0 |
| 3rd Jul 2025 (Thu) | 73.25 | 73.25 | 73.24 | 73.24 | 0 |
| 2nd Jul 2025 (Wed) | 73.25 | 73.25 | 73.24 | 73.24 | 15 |
| 1st Jul 2025 (Tue) | 73.25 | 73.25 | 73.10 | 73.04 | 1 |
| 30th Jun 2025 (Mon) | 73.25 | 73.25 | 73.10 | 73.10 | 231 |
| 27th Jun 2025 (Fri) | 74.50 | 74.50 | 73.01 | 73.01 | 2 |
| 26th Jun 2025 (Thu) | 74.50 | 74.50 | 73.02 | 73.02 | 0 |
| 25th Jun 2025 (Wed) | 74.50 | 74.50 | 73.02 | 73.02 | 0 |
| 24th Jun 2025 (Tue) | 74.50 | 74.50 | 74.49 | 74.49 | 0 |
| 23rd Jun 2025 (Mon) | 74.50 | 74.50 | 74.49 | 74.49 | 0 |
| 20th Jun 2025 (Fri) | 74.50 | 74.50 | 74.49 | 74.49 | 0 |
| 19th Jun 2025 (Thu) | 74.50 | 74.50 | 73.00 | 73.00 | 0 |
| 18th Jun 2025 (Wed) | 74.50 | 74.50 | 73.00 | 73.00 | 0 |
| 17th Jun 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 186 |
| 16th Jun 2025 (Mon) | 74.50 | 74.50 | 74.49 | 74.49 | 6 |
| 13th Jun 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.49 | 200 |
| 12th Jun 2025 (Thu) | 74.75 | 74.75 | 74.50 | 74.50 | 0 |
| 11th Jun 2025 (Wed) | 74.75 | 74.75 | 74.50 | 74.50 | 0 |
| 10th Jun 2025 (Tue) | 74.75 | 74.75 | 74.0011 | 74.0011 | 55 |
| 9th Jun 2025 (Mon) | 74.75 | 74.8211 | 74.75 | 74.8211 | 0 |
| 6th Jun 2025 (Fri) | 74.75 | 74.8211 | 74.75 | 74.8211 | 50 |
| 5th Jun 2025 (Thu) | 74.75 | 74.8211 | 74.75 | 74.8211 | 50 |
| 4th Jun 2025 (Wed) | 74.75 | 74.75 | 73.96 | 73.96 | 0 |
| 3rd Jun 2025 (Tue) | 74.75 | 74.75 | 74.46 | 74.46 | 0 |
| 2nd Jun 2025 (Mon) | 74.75 | 74.75 | 74.00 | 74.00 | 80 |
| 30th May 2025 (Fri) | 74.75 | 75.00 | 74.75 | 75.00 | 307 |
| 29th May 2025 (Thu) | 76.00 | 76.00 | 74.50 | 74.50 | 100 |
| 28th May 2025 (Wed) | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| 27th May 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 554 |
| 26th May 2025 (Mon) | 76.024 | 76.024 | 76.024 | 76.024 | 0 |
| 24th May 2025 (Sat) | 74.71 | 74.71 | 74.71 | 76.024 | 410 |
| 23rd May 2025 (Fri) | 74.71 | 74.71 | 74.71 | 74.71 | 410 |
| 22nd May 2025 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 21st May 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 12 |
| 20th May 2025 (Tue) | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| 19th May 2025 (Mon) | 75.91 | 75.91 | 75.91 | 75.91 | 0 |