| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.01 | 58.15 | 58.01 | 58.15 | 0 |
| 2nd Apr 2026 (Thu) | 58.01 | 58.15 | 58.01 | 58.15 | 0 |
| 1st Apr 2026 (Wed) | 58.01 | 58.50 | 57.48 | 59.50 | 930 |
| 31st Mar 2026 (Tue) | 61.05 | 61.05 | 61.05 | 61.05 | 5 |
| 30th Mar 2026 (Mon) | 61.05 | 61.05 | 61.05 | 61.05 | 150 |
| 27th Mar 2026 (Fri) | 61.01 | 61.01 | 61.00 | 61.00 | 0 |
| 26th Mar 2026 (Thu) | 61.01 | 61.01 | 60.61 | 60.61 | 0 |
| 25th Mar 2026 (Wed) | 61.01 | 61.01 | 60.61 | 60.61 | 0 |
| 24th Mar 2026 (Tue) | 61.01 | 61.01 | 60.61 | 60.61 | 0 |
| 23rd Mar 2026 (Mon) | 61.01 | 61.01 | 61.01 | 61.01 | 100 |
| 20th Mar 2026 (Fri) | 62.01 | 62.01 | 61.01 | 61.01 | 0 |
| 19th Mar 2026 (Thu) | 62.01 | 62.01 | 61.98 | 61.98 | 0 |
| 18th Mar 2026 (Wed) | 62.01 | 62.01 | 62.01 | 61.98 | 0 |
| 17th Mar 2026 (Tue) | 65.00 | 65.00 | 62.01 | 62.01 | 0 |
| 16th Mar 2026 (Mon) | 65.00 | 65.00 | 61.99 | 61.99 | 0 |
| 13th Mar 2026 (Fri) | 65.00 | 65.00 | 63.00 | 63.00 | 31 |
| 12th Mar 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Mar 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Mar 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1 |
| 9th Mar 2026 (Mon) | 65.00 | 65.00 | 62.26 | 62.26 | 2 |
| 6th Mar 2026 (Fri) | 65.00 | 65.00 | 62.26 | 62.26 | 0 |
| 5th Mar 2026 (Thu) | 65.00 | 65.00 | 62.26 | 62.26 | 0 |
| 4th Mar 2026 (Wed) | 65.00 | 65.00 | 62.26 | 62.26 | 0 |
| 3rd Mar 2026 (Tue) | 65.00 | 65.00 | 62.26 | 62.26 | 0 |
| 2nd Mar 2026 (Mon) | 65.00 | 65.00 | 62.26 | 62.26 | 0 |
| 27th Feb 2026 (Fri) | 65.00 | 65.00 | 62.26 | 62.26 | 0 |
| 26th Feb 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 25th Feb 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Feb 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Feb 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 373 |
| 20th Feb 2026 (Fri) | 64.00 | 65.475 | 64.00 | 65.475 | 0 |
| 19th Feb 2026 (Thu) | 64.00 | 65.475 | 64.00 | 65.475 | 0 |
| 18th Feb 2026 (Wed) | 64.00 | 65.475 | 64.00 | 65.475 | 0 |
| 17th Feb 2026 (Tue) | 64.00 | 64.50 | 64.00 | 64.50 | 0 |
| 16th Feb 2026 (Mon) | 64.00 | 65.00 | 64.00 | 65.00 | 0 |
| 13th Feb 2026 (Fri) | 64.00 | 65.00 | 64.00 | 65.00 | 0 |
| 12th Feb 2026 (Thu) | 64.00 | 65.00 | 64.00 | 65.00 | 0 |
| 11th Feb 2026 (Wed) | 64.00 | 64.00 | 64.00 | 65.00 | 150 |
| 10th Feb 2026 (Tue) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 9th Feb 2026 (Mon) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 6th Feb 2026 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 5th Feb 2026 (Thu) | 62.25 | 62.25 | 62.25 | 63.75 | 11 |