| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 5th Feb 2026 (Thu) | 62.25 | 62.25 | 62.25 | 63.75 | 11 |
| 4th Feb 2026 (Wed) | 64.00 | 64.05 | 64.00 | 64.05 | 0 |
| 3rd Feb 2026 (Tue) | 64.00 | 64.05 | 64.00 | 64.05 | 0 |
| 2nd Feb 2026 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 144 |
| 30th Jan 2026 (Fri) | 63.80 | 65.0601 | 63.80 | 65.0601 | 0 |
| 29th Jan 2026 (Thu) | 63.80 | 65.0601 | 63.80 | 65.0601 | 0 |
| 28th Jan 2026 (Wed) | 63.80 | 65.0601 | 63.80 | 65.0601 | 0 |
| 27th Jan 2026 (Tue) | 63.80 | 65.0601 | 63.80 | 65.0601 | 0 |
| 26th Jan 2026 (Mon) | 63.80 | 65.0601 | 63.80 | 65.0601 | 0 |
| 23rd Jan 2026 (Fri) | 63.80 | 65.01 | 63.80 | 65.01 | 0 |
| 22nd Jan 2026 (Thu) | 63.80 | 65.01 | 63.80 | 65.01 | 0 |
| 21st Jan 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 16 |
| 20th Jan 2026 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 19th Jan 2026 (Mon) | 65.25 | 65.25 | 65.25 | 65.25 | 100 |
| 16th Jan 2026 (Fri) | 65.25 | 65.25 | 65.25 | 65.25 | 100 |
| 15th Jan 2026 (Thu) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 14th Jan 2026 (Wed) | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| 13th Jan 2026 (Tue) | 65.25 | 65.25 | 65.25 | 66.6039 | 104 |
| 12th Jan 2026 (Mon) | 65.00 | 66.6039 | 65.00 | 66.6039 | 62 |
| 9th Jan 2026 (Fri) | 65.00 | 65.00 | 65.00 | 66.00 | 57 |
| 8th Jan 2026 (Thu) | 64.30 | 64.44 | 64.30 | 64.44 | 0 |
| 7th Jan 2026 (Wed) | 64.30 | 64.45 | 64.30 | 64.45 | 63 |
| 6th Jan 2026 (Tue) | 64.30 | 64.30 | 63.5001 | 63.5001 | 22 |
| 5th Jan 2026 (Mon) | 64.30 | 64.50 | 64.30 | 64.50 | 0 |
| 2nd Jan 2026 (Fri) | 64.30 | 64.50 | 64.30 | 64.50 | 0 |
| 1st Jan 2026 (Thu) | 64.30 | 64.50 | 64.30 | 64.50 | 2 |
| 31st Dec 2025 (Wed) | 64.30 | 64.50 | 64.30 | 64.50 | 2 |
| 30th Dec 2025 (Tue) | 64.30 | 64.30 | 63.35 | 63.35 | 1 |
| 29th Dec 2025 (Mon) | 64.30 | 64.30 | 63.00 | 63.00 | 100 |
| 26th Dec 2025 (Fri) | 64.30 | 64.30 | 63.934 | 63.934 | 1 |
| 25th Dec 2025 (Thu) | 64.30 | 64.30 | 63.94 | 63.94 | 1 |
| 24th Dec 2025 (Wed) | 64.30 | 64.30 | 63.94 | 63.94 | 1 |
| 23rd Dec 2025 (Tue) | 64.30 | 64.30 | 63.85 | 63.85 | 0 |
| 22nd Dec 2025 (Mon) | 64.30 | 64.30 | 63.85 | 63.85 | 0 |
| 19th Dec 2025 (Fri) | 64.30 | 64.30 | 63.85 | 63.85 | 3 |
| 18th Dec 2025 (Thu) | 64.30 | 64.30 | 63.85 | 63.85 | 12 |
| 17th Dec 2025 (Wed) | 64.30 | 64.30 | 64.30 | 63.7627 | 120 |
| 16th Dec 2025 (Tue) | 66.25 | 66.25 | 65.00 | 65.00 | 5 |
| 15th Dec 2025 (Mon) | 66.25 | 66.25 | 65.00 | 65.00 | 1 |
| 12th Dec 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.00 | 232 |
| 11th Dec 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.64 | 0 |
| 10th Dec 2025 (Wed) | 65.11 | 65.11 | 65.11 | 65.00 | 0 |
| 9th Dec 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1 |
| 8th Dec 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |