| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.20 | 72.50 | 71.20 | 72.50 | 1 |
| 18th Sep 2025 (Thu) | 71.20 | 72.50 | 71.20 | 72.50 | 0 |
| 17th Sep 2025 (Wed) | 71.20 | 72.50 | 71.20 | 72.50 | 3 |
| 16th Sep 2025 (Tue) | 71.20 | 71.20 | 71.20 | 72.00 | 254 |
| 15th Sep 2025 (Mon) | 71.00 | 71.00 | 70.6201 | 70.6201 | 0 |
| 12th Sep 2025 (Fri) | 71.00 | 71.0201 | 71.00 | 71.0201 | 6 |
| 11th Sep 2025 (Thu) | 71.00 | 71.0201 | 71.00 | 71.0201 | 18 |
| 10th Sep 2025 (Wed) | 71.00 | 72.00 | 71.00 | 72.00 | 0 |
| 9th Sep 2025 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 0 |
| 8th Sep 2025 (Mon) | 71.00 | 72.00 | 71.00 | 72.00 | 8 |
| 5th Sep 2025 (Fri) | 71.00 | 72.00 | 71.00 | 72.00 | 0 |
| 4th Sep 2025 (Thu) | 71.00 | 72.00 | 71.00 | 72.00 | 0 |
| 3rd Sep 2025 (Wed) | 71.00 | 72.00 | 71.00 | 72.00 | 0 |
| 2nd Sep 2025 (Tue) | 71.00 | 72.00 | 71.00 | 72.00 | 0 |
| 1st Sep 2025 (Mon) | 71.00 | 72.00 | 71.00 | 72.00 | 0 |
| 29th Aug 2025 (Fri) | 71.00 | 72.00 | 71.00 | 72.00 | 0 |
| 28th Aug 2025 (Thu) | 71.00 | 72.00 | 71.00 | 72.00 | 8 |
| 27th Aug 2025 (Wed) | 71.00 | 72.00 | 71.00 | 72.00 | 0 |
| 26th Aug 2025 (Tue) | 71.00 | 71.11 | 71.00 | 71.11 | 30 |
| 25th Aug 2025 (Mon) | 71.00 | 71.11 | 71.00 | 71.11 | 92 |
| 22nd Aug 2025 (Fri) | 71.00 | 71.06 | 71.00 | 71.06 | 0 |
| 21st Aug 2025 (Thu) | 71.00 | 71.06 | 71.00 | 71.06 | 0 |
| 20th Aug 2025 (Wed) | 71.00 | 71.25 | 71.00 | 71.25 | 0 |
| 19th Aug 2025 (Tue) | 71.00 | 71.25 | 71.00 | 71.25 | 0 |
| 18th Aug 2025 (Mon) | 71.00 | 71.25 | 71.00 | 71.25 | 0 |
| 15th Aug 2025 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 117 |
| 14th Aug 2025 (Thu) | 72.01 | 72.01 | 71.01 | 71.01 | 0 |
| 13th Aug 2025 (Wed) | 72.01 | 72.01 | 72.00 | 72.00 | 1 |
| 12th Aug 2025 (Tue) | 72.01 | 72.01 | 71.99 | 71.99 | 6 |
| 11th Aug 2025 (Mon) | 72.01 | 72.01 | 71.50 | 71.50 | 4 |
| 8th Aug 2025 (Fri) | 72.01 | 72.01 | 72.01 | 72.01 | 172 |
| 7th Aug 2025 (Thu) | 73.00 | 73.00 | 72.49 | 72.49 | 1 |
| 6th Aug 2025 (Wed) | 73.00 | 73.00 | 72.49 | 72.49 | 0 |
| 5th Aug 2025 (Tue) | 73.00 | 73.00 | 72.49 | 72.49 | 0 |
| 4th Aug 2025 (Mon) | 73.00 | 73.00 | 72.49 | 72.49 | 0 |
| 1st Aug 2025 (Fri) | 73.00 | 73.00 | 72.49 | 72.49 | 0 |
| 31st Jul 2025 (Thu) | 73.00 | 73.00 | 72.49 | 72.49 | 1 |
| 30th Jul 2025 (Wed) | 73.00 | 73.00 | 72.49 | 72.49 | 0 |
| 29th Jul 2025 (Tue) | 73.00 | 73.00 | 73.00 | 72.26 | 579 |
| 28th Jul 2025 (Mon) | 73.25 | 73.75 | 73.25 | 73.75 | 6 |
| 25th Jul 2025 (Fri) | 73.25 | 73.75 | 73.25 | 73.75 | 0 |
| 24th Jul 2025 (Thu) | 73.25 | 73.75 | 73.25 | 73.75 | 0 |
| 23rd Jul 2025 (Wed) | 73.25 | 73.25 | 73.00 | 73.00 | 0 |
| 22nd Jul 2025 (Tue) | 73.25 | 73.25 | 73.00 | 73.00 | 0 |