| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.25 | 66.25 | 66.25 | 66.00 | 232 |
| 11th Dec 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.64 | 0 |
| 10th Dec 2025 (Wed) | 65.11 | 65.11 | 65.11 | 65.00 | 0 |
| 9th Dec 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1 |
| 8th Dec 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 5th Dec 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 4th Dec 2025 (Thu) | 65.99 | 66.72 | 65.99 | 66.72 | 192 |
| 3rd Dec 2025 (Wed) | 65.99 | 65.99 | 65.99 | 67.49 | 384 |
| 2nd Dec 2025 (Tue) | 65.25 | 65.50 | 65.25 | 66.0015 | 5 |
| 1st Dec 2025 (Mon) | 65.99 | 65.99 | 65.50 | 65.00 | 201 |
| 28th Nov 2025 (Fri) | 68.50 | 68.50 | 67.25 | 67.25 | 0 |
| 27th Nov 2025 (Thu) | 68.50 | 68.50 | 67.25 | 67.25 | 3 |
| 26th Nov 2025 (Wed) | 68.50 | 68.50 | 67.25 | 67.25 | 3 |
| 25th Nov 2025 (Tue) | 68.50 | 68.50 | 66.50 | 66.60 | 319 |
| 24th Nov 2025 (Mon) | 71.05 | 71.05 | 68.50 | 68.50 | 10 |
| 21st Nov 2025 (Fri) | 71.05 | 71.05 | 68.50 | 68.50 | 1 |
| 20th Nov 2025 (Thu) | 71.05 | 71.05 | 68.4686 | 68.4686 | 0 |
| 19th Nov 2025 (Wed) | 71.05 | 71.05 | 68.4686 | 68.4686 | 0 |
| 18th Nov 2025 (Tue) | 71.05 | 71.05 | 68.3642 | 68.3642 | 87 |
| 17th Nov 2025 (Mon) | 71.05 | 71.05 | 69.00 | 69.00 | 65 |
| 14th Nov 2025 (Fri) | 71.05 | 71.05 | 70.0001 | 70.0001 | 0 |
| 13th Nov 2025 (Thu) | 71.05 | 71.05 | 70.00 | 70.00 | 0 |
| 12th Nov 2025 (Wed) | 71.05 | 71.05 | 70.00 | 70.00 | 0 |
| 11th Nov 2025 (Tue) | 71.05 | 71.05 | 70.00 | 70.00 | 0 |
| 10th Nov 2025 (Mon) | 71.05 | 71.05 | 70.00 | 70.00 | 1 |
| 7th Nov 2025 (Fri) | 71.05 | 71.05 | 70.00 | 70.00 | 1 |
| 6th Nov 2025 (Thu) | 71.05 | 71.05 | 70.55 | 70.55 | 34 |
| 5th Nov 2025 (Wed) | 71.05 | 71.06 | 71.05 | 71.06 | 0 |
| 4th Nov 2025 (Tue) | 71.05 | 71.05 | 70.50 | 70.50 | 0 |
| 3rd Nov 2025 (Mon) | 71.05 | 71.05 | 70.50 | 70.50 | 88 |
| 31st Oct 2025 (Fri) | 71.05 | 71.05 | 70.00 | 70.00 | 66 |
| 30th Oct 2025 (Thu) | 71.05 | 71.05 | 70.0001 | 70.0001 | 2 |
| 29th Oct 2025 (Wed) | 71.05 | 71.05 | 70.0001 | 70.0001 | 0 |
| 28th Oct 2025 (Tue) | 71.05 | 71.05 | 70.8606 | 70.8606 | 21 |
| 27th Oct 2025 (Mon) | 71.05 | 71.05 | 71.05 | 70.50 | 13 |
| 24th Oct 2025 (Fri) | 71.99 | 71.99 | 71.05 | 71.05 | 2 |
| 23rd Oct 2025 (Thu) | 71.99 | 71.99 | 71.8383 | 71.8383 | 6 |
| 22nd Oct 2025 (Wed) | 71.99 | 72.00 | 71.99 | 71.97 | 104 |
| 21st Oct 2025 (Tue) | 73.00 | 73.00 | 71.05 | 71.05 | 3 |
| 20th Oct 2025 (Mon) | 73.00 | 73.00 | 71.05 | 71.05 | 0 |
| 17th Oct 2025 (Fri) | 73.00 | 73.00 | 71.05 | 71.05 | 48 |
| 16th Oct 2025 (Thu) | 73.00 | 73.00 | 71.575 | 71.575 | 0 |
| 15th Oct 2025 (Wed) | 73.00 | 73.00 | 71.4858 | 71.4858 | 0 |
| 14th Oct 2025 (Tue) | 73.00 | 73.00 | 71.05 | 71.05 | 0 |
| 13th Oct 2025 (Mon) | 73.00 | 73.00 | 71.9405 | 71.9405 | 0 |