| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.65 | 22.11 | 21.65 | 22.1233 | 901 |
| 2nd Apr 2026 (Thu) | 21.65 | 22.11 | 21.65 | 22.1233 | 901 |
| 1st Apr 2026 (Wed) | 21.239 | 22.50 | 21.22 | 21.9368 | 4,365 |
| 31st Mar 2026 (Tue) | 19.25 | 20.02 | 19.25 | 19.8849 | 4,215 |
| 30th Mar 2026 (Mon) | 18.88 | 18.88 | 18.00 | 18.12 | 1,490 |
| 27th Mar 2026 (Fri) | 16.85 | 18.04 | 16.85 | 17.7466 | 3,745 |
| 26th Mar 2026 (Thu) | 17.48 | 17.48 | 16.97 | 16.8797 | 887 |
| 25th Mar 2026 (Wed) | 17.94 | 18.11 | 17.78 | 17.657 | 2,154 |
| 24th Mar 2026 (Tue) | 15.79 | 16.86 | 15.65 | 16.8018 | 3,463 |
| 23rd Mar 2026 (Mon) | 16.49 | 17.27 | 16.49 | 16.449 | 9,121 |
| 20th Mar 2026 (Fri) | 16.70 | 16.70 | 15.56 | 15.7126 | 4,425 |
| 19th Mar 2026 (Thu) | 16.86 | 16.86 | 16.11 | 16.8575 | 15,096 |
| 18th Mar 2026 (Wed) | 19.73 | 20.18 | 19.55 | 19.5487 | 3,642 |
| 17th Mar 2026 (Tue) | 21.88 | 21.88 | 21.33 | 21.3538 | 254 |
| 16th Mar 2026 (Mon) | 21.75 | 21.75 | 20.71 | 21.0822 | 1,543 |
| 13th Mar 2026 (Fri) | 22.20 | 22.20 | 20.84 | 20.8474 | 745 |
| 12th Mar 2026 (Thu) | 23.78 | 23.78 | 22.80 | 22.7649 | 417 |
| 11th Mar 2026 (Wed) | 23.28 | 23.37 | 22.50 | 23.5709 | 2,121 |
| 10th Mar 2026 (Tue) | 24.82 | 24.84 | 24.39 | 24.6097 | 1,149 |
| 9th Mar 2026 (Mon) | 21.63 | 22.52 | 21.59 | 23.8862 | 1,020 |
| 6th Mar 2026 (Fri) | 24.06 | 24.06 | 23.42 | 23.6466 | 1,087 |
| 5th Mar 2026 (Thu) | 23.05 | 23.30 | 22.93 | 23.5809 | 3,862 |
| 4th Mar 2026 (Wed) | 25.62 | 25.85 | 25.32 | 24.8994 | 679 |
| 3rd Mar 2026 (Tue) | 24.90 | 24.90 | 23.60 | 24.6246 | 1,372 |
| 2nd Mar 2026 (Mon) | 30.00 | 30.00 | 27.31 | 29.1995 | 1,690 |
| 27th Feb 2026 (Fri) | 29.60 | 30.00 | 29.60 | 29.7424 | 3,978 |
| 26th Feb 2026 (Thu) | 27.83 | 28.61 | 27.77 | 28.5654 | 1,517 |
| 25th Feb 2026 (Wed) | 27.29 | 27.4188 | 27.29 | 27.4188 | 0 |
| 24th Feb 2026 (Tue) | 27.29 | 27.29 | 27.035 | 27.035 | 0 |
| 23rd Feb 2026 (Mon) | 27.29 | 27.30 | 27.22 | 27.1154 | 1,347 |
| 20th Feb 2026 (Fri) | 25.15 | 26.61 | 25.00 | 26.4596 | 4,024 |
| 19th Feb 2026 (Thu) | 26.65 | 28.10 | 26.65 | 27.7742 | 3,637 |
| 18th Feb 2026 (Wed) | 27.92 | 28.35 | 27.50 | 27.5584 | 1,182 |
| 17th Feb 2026 (Tue) | 26.00 | 26.82 | 26.00 | 26.3972 | 1,124 |
| 16th Feb 2026 (Mon) | 27.54 | 28.05 | 27.54 | 27.9738 | 473 |
| 13th Feb 2026 (Fri) | 27.54 | 28.05 | 27.54 | 27.9738 | 473 |
| 12th Feb 2026 (Thu) | 27.65 | 27.65 | 25.01 | 24.8095 | 1,131 |
| 11th Feb 2026 (Wed) | 27.08 | 27.69 | 26.99 | 27.6375 | 388 |
| 10th Feb 2026 (Tue) | 25.86 | 26.2841 | 25.86 | 26.2841 | 137 |
| 9th Feb 2026 (Mon) | 25.86 | 26.05 | 25.86 | 26.0825 | 1,692 |
| 6th Feb 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.7691 | 402 |
| 5th Feb 2026 (Thu) | 22.37 | 22.37 | 21.94 | 21.1437 | 397 |