| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.72 | 19.72 | 18.40 | 18.4247 | 2,018 |
| 11th Dec 2025 (Thu) | 18.45 | 19.17 | 18.45 | 18.91 | 900 |
| 10th Dec 2025 (Wed) | 17.04 | 17.04 | 17.04 | 17.0881 | 0 |
| 9th Dec 2025 (Tue) | 15.88 | 15.88 | 15.88 | 16.9902 | 101 |
| 8th Dec 2025 (Mon) | 15.36 | 15.37 | 15.36 | 15.2763 | 25 |
| 5th Dec 2025 (Fri) | 16.08 | 16.08 | 16.08 | 15.555 | 105 |
| 4th Dec 2025 (Thu) | 15.65 | 15.85 | 15.65 | 15.85 | 0 |
| 3rd Dec 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.525 | 101 |
| 2nd Dec 2025 (Tue) | 16.30 | 16.30 | 15.7827 | 15.7827 | 300 |
| 1st Dec 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.285 | 100 |
| 28th Nov 2025 (Fri) | 13.461 | 15.8423 | 13.461 | 15.8423 | 0 |
| 27th Nov 2025 (Thu) | 13.461 | 15.85 | 13.461 | 15.85 | 211 |
| 26th Nov 2025 (Wed) | 13.461 | 15.85 | 13.461 | 15.85 | 211 |
| 25th Nov 2025 (Tue) | 13.461 | 14.3801 | 13.461 | 14.3801 | 0 |
| 24th Nov 2025 (Mon) | 13.461 | 14.5038 | 13.461 | 14.5038 | 0 |
| 21st Nov 2025 (Fri) | 13.461 | 13.55 | 13.46 | 13.4521 | 6,200 |
| 20th Nov 2025 (Thu) | 15.07 | 15.07 | 14.8606 | 14.8606 | 0 |
| 19th Nov 2025 (Wed) | 15.07 | 15.07 | 14.91 | 14.8606 | 200 |
| 18th Nov 2025 (Tue) | 14.6547 | 14.6547 | 14.6547 | 14.6547 | 0 |
| 17th Nov 2025 (Mon) | 14.7396 | 14.7396 | 14.7396 | 14.7396 | 0 |