| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.7691 | 402 |
| 5th Feb 2026 (Thu) | 22.37 | 22.37 | 21.94 | 21.1437 | 397 |
| 4th Feb 2026 (Wed) | 25.60 | 25.60 | 23.57 | 24.7471 | 1,046 |
| 3rd Feb 2026 (Tue) | 25.05 | 25.05 | 24.71 | 24.9563 | 3,671 |
| 2nd Feb 2026 (Mon) | 23.72 | 23.72 | 22.60 | 23.0657 | 613 |
| 30th Jan 2026 (Fri) | 26.00 | 26.24 | 22.82 | 22.7831 | 3,816 |
| 29th Jan 2026 (Thu) | 33.00 | 33.00 | 28.30 | 29.7321 | 4,704 |
| 28th Jan 2026 (Wed) | 30.86 | 32.19 | 30.86 | 29.898 | 2,107 |
| 27th Jan 2026 (Tue) | 29.22 | 29.22 | 28.80 | 29.898 | 560 |
| 26th Jan 2026 (Mon) | 30.37 | 30.85 | 29.59 | 29.4568 | 2,024 |
| 23rd Jan 2026 (Fri) | 28.33 | 28.68 | 28.33 | 28.7076 | 916 |
| 22nd Jan 2026 (Thu) | 26.55 | 27.97 | 26.55 | 27.5218 | 965 |
| 21st Jan 2026 (Wed) | 26.92 | 26.96 | 26.60 | 26.3665 | 1,321 |
| 20th Jan 2026 (Tue) | 25.65 | 26.40 | 25.65 | 26.3213 | 3,575 |
| 19th Jan 2026 (Mon) | 24.06 | 24.16 | 24.031 | 24.2913 | 1,572 |
| 16th Jan 2026 (Fri) | 24.06 | 24.16 | 24.031 | 24.2913 | 1,572 |
| 15th Jan 2026 (Thu) | 24.60 | 24.60 | 24.3339 | 24.3339 | 111 |
| 14th Jan 2026 (Wed) | 24.60 | 24.60 | 24.25 | 24.3604 | 388 |
| 13th Jan 2026 (Tue) | 24.00 | 24.001 | 24.00 | 23.9281 | 772 |
| 12th Jan 2026 (Mon) | 23.92 | 24.14 | 23.92 | 23.9281 | 647 |
| 9th Jan 2026 (Fri) | 21.24 | 21.51 | 21.24 | 22.2482 | 146 |
| 8th Jan 2026 (Thu) | 22.39 | 22.39 | 21.415 | 21.415 | 838 |
| 7th Jan 2026 (Wed) | 22.39 | 22.39 | 21.9544 | 21.9544 | 473 |
| 6th Jan 2026 (Tue) | 22.39 | 22.39 | 22.39 | 22.3053 | 863 |
| 5th Jan 2026 (Mon) | 20.50 | 20.68 | 20.14 | 20.225 | 852 |
| 2nd Jan 2026 (Fri) | 18.98 | 18.98 | 18.74 | 19.2676 | 391 |
| 1st Jan 2026 (Thu) | 18.99 | 19.16 | 18.79 | 18.8353 | 534 |
| 31st Dec 2025 (Wed) | 18.99 | 19.16 | 18.79 | 18.8353 | 534 |
| 30th Dec 2025 (Tue) | 19.50 | 19.83 | 19.13 | 19.5979 | 2,380 |
| 29th Dec 2025 (Mon) | 18.74 | 18.74 | 18.74 | 18.7643 | 216 |
| 26th Dec 2025 (Fri) | 20.87 | 21.2216 | 20.87 | 21.2216 | 0 |
| 25th Dec 2025 (Thu) | 20.87 | 20.87 | 20.58 | 20.8813 | 698 |
| 24th Dec 2025 (Wed) | 20.87 | 20.87 | 20.58 | 20.8813 | 698 |
| 23rd Dec 2025 (Tue) | 20.30 | 20.95 | 20.30 | 21.0896 | 392 |
| 22nd Dec 2025 (Mon) | 21.00 | 21.04 | 21.00 | 20.861 | 601 |
| 19th Dec 2025 (Fri) | 18.91 | 19.6356 | 18.91 | 19.6356 | 11 |
| 18th Dec 2025 (Thu) | 18.91 | 18.93 | 18.91 | 18.8494 | 911 |
| 17th Dec 2025 (Wed) | 18.56 | 18.56 | 18.56 | 18.8374 | 290 |
| 16th Dec 2025 (Tue) | 18.85 | 18.85 | 18.10 | 18.3889 | 501 |
| 15th Dec 2025 (Mon) | 19.72 | 19.72 | 18.9991 | 18.9991 | 3,002 |
| 12th Dec 2025 (Fri) | 19.72 | 19.72 | 18.40 | 18.4247 | 2,018 |
| 11th Dec 2025 (Thu) | 18.45 | 19.17 | 18.45 | 18.91 | 900 |
| 10th Dec 2025 (Wed) | 17.04 | 17.04 | 17.04 | 17.0881 | 0 |
| 9th Dec 2025 (Tue) | 15.88 | 15.88 | 15.88 | 16.9902 | 101 |
| 8th Dec 2025 (Mon) | 15.36 | 15.37 | 15.36 | 15.2763 | 25 |