| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.90 | 50.90 | 50.90 | 51.0048 | 100 |
| 18th Sep 2025 (Thu) | 51.19 | 51.19 | 51.19 | 51.065 | 100 |
| 17th Sep 2025 (Wed) | 51.45 | 51.45 | 51.45 | 51.395 | 100 |
| 16th Sep 2025 (Tue) | 51.38 | 51.425 | 51.38 | 51.425 | 29 |
| 15th Sep 2025 (Mon) | 51.38 | 51.38 | 51.38 | 51.3652 | 117 |
| 12th Sep 2025 (Fri) | 51.29 | 51.29 | 51.29 | 51.285 | 100 |
| 11th Sep 2025 (Thu) | 51.45 | 51.45 | 51.45 | 51.4306 | 300 |
| 10th Sep 2025 (Wed) | 50.87 | 51.1507 | 50.87 | 51.1507 | 0 |
| 9th Sep 2025 (Tue) | 50.87 | 50.87 | 50.8344 | 50.8344 | 0 |
| 8th Sep 2025 (Mon) | 50.87 | 50.87 | 50.7656 | 50.7656 | 0 |
| 5th Sep 2025 (Fri) | 50.87 | 50.87 | 50.87 | 50.8503 | 400 |
| 4th Sep 2025 (Thu) | 50.03 | 50.5669 | 50.03 | 50.5669 | 1 |
| 3rd Sep 2025 (Wed) | 50.03 | 50.313 | 50.03 | 50.313 | 0 |
| 2nd Sep 2025 (Tue) | 50.03 | 50.03 | 50.03 | 50.0651 | 0 |
| 1st Sep 2025 (Mon) | 50.32 | 50.32 | 50.2817 | 50.2817 | 0 |
| 29th Aug 2025 (Fri) | 50.32 | 50.32 | 50.2817 | 50.2817 | 0 |
| 28th Aug 2025 (Thu) | 50.32 | 50.32 | 50.32 | 50.30 | 105 |
| 27th Aug 2025 (Wed) | 49.83 | 49.99 | 49.83 | 50.012 | 407 |
| 26th Aug 2025 (Tue) | 50.04 | 50.04 | 50.04 | 50.0423 | 101 |
| 25th Aug 2025 (Mon) | 50.38 | 50.38 | 50.255 | 50.255 | 0 |
| 22nd Aug 2025 (Fri) | 50.38 | 50.505 | 50.38 | 50.4795 | 600 |
| 21st Aug 2025 (Thu) | 50.01 | 50.09 | 49.94 | 50.0289 | 1,198 |
| 20th Aug 2025 (Wed) | 50.08 | 50.08 | 50.07 | 50.1647 | 100 |
| 19th Aug 2025 (Tue) | 50.16 | 50.16 | 50.16 | 50.2744 | 0 |
| 18th Aug 2025 (Mon) | 50.25 | 50.25 | 50.25 | 50.375 | 200 |
| 15th Aug 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.3228 | 100 |
| 14th Aug 2025 (Thu) | 50.43 | 50.50 | 50.43 | 50.4089 | 300 |
| 13th Aug 2025 (Wed) | 50.513 | 50.513 | 50.513 | 50.513 | 8 |
| 12th Aug 2025 (Tue) | 50.2374 | 50.2374 | 50.2374 | 50.2374 | 0 |