| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.05 | 53.05 | 53.05 | 53.1016 | 100 |
| 5th Feb 2026 (Thu) | 52.82 | 52.9584 | 52.82 | 52.9584 | 22 |
| 4th Feb 2026 (Wed) | 52.82 | 52.82 | 52.82 | 52.7659 | 100 |
| 3rd Feb 2026 (Tue) | 53.03 | 53.03 | 52.85 | 52.85 | 81 |
| 2nd Feb 2026 (Mon) | 53.03 | 53.03 | 52.89 | 52.8399 | 202 |
| 30th Jan 2026 (Fri) | 52.87 | 52.89 | 52.87 | 52.83 | 348 |
| 29th Jan 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.8393 | 75 |
| 28th Jan 2026 (Wed) | 52.83 | 52.8319 | 52.83 | 52.8319 | 0 |
| 27th Jan 2026 (Tue) | 52.83 | 52.83 | 52.83 | 52.8319 | 100 |
| 26th Jan 2026 (Mon) | 52.98 | 53.085 | 52.98 | 53.085 | 33 |
| 23rd Jan 2026 (Fri) | 52.98 | 53.10 | 52.89 | 53.0159 | 949 |
| 22nd Jan 2026 (Thu) | 52.97 | 52.97 | 52.89 | 52.92 | 1,349 |
| 21st Jan 2026 (Wed) | 52.985 | 52.995 | 52.72 | 52.96 | 2,700 |
| 20th Jan 2026 (Tue) | 52.40 | 52.51 | 52.37 | 52.47 | 1,200 |
| 19th Jan 2026 (Mon) | 52.74 | 52.74 | 52.74 | 52.7054 | 151 |
| 16th Jan 2026 (Fri) | 52.74 | 52.74 | 52.74 | 52.7054 | 151 |
| 15th Jan 2026 (Thu) | 52.75 | 52.86 | 52.69 | 52.86 | 1,400 |
| 14th Jan 2026 (Wed) | 52.58 | 52.6316 | 52.58 | 52.6316 | 55 |
| 13th Jan 2026 (Tue) | 52.58 | 52.58 | 52.58 | 52.58 | 74 |
| 12th Jan 2026 (Mon) | 52.58 | 52.58 | 52.58 | 52.58 | 130 |
| 9th Jan 2026 (Fri) | 52.73 | 52.73 | 52.655 | 52.655 | 0 |
| 8th Jan 2026 (Thu) | 52.73 | 52.73 | 52.415 | 52.415 | 0 |
| 7th Jan 2026 (Wed) | 52.73 | 52.73 | 52.475 | 52.475 | 0 |
| 6th Jan 2026 (Tue) | 52.73 | 52.73 | 52.6914 | 52.6914 | 0 |
| 5th Jan 2026 (Mon) | 52.73 | 52.73 | 52.63 | 52.615 | 578 |
| 2nd Jan 2026 (Fri) | 52.31 | 52.31 | 52.31 | 52.3288 | 100 |
| 1st Jan 2026 (Thu) | 52.51 | 52.51 | 52.2791 | 52.2791 | 0 |
| 31st Dec 2025 (Wed) | 52.51 | 52.51 | 52.2791 | 52.2791 | 0 |
| 30th Dec 2025 (Tue) | 52.51 | 52.51 | 52.51 | 52.42 | 1,268 |
| 29th Dec 2025 (Mon) | 52.03 | 52.405 | 52.03 | 52.405 | 0 |
| 26th Dec 2025 (Fri) | 52.03 | 52.3877 | 52.03 | 52.3877 | 60 |
| 25th Dec 2025 (Thu) | 52.03 | 52.3979 | 52.03 | 52.3979 | 0 |
| 24th Dec 2025 (Wed) | 52.03 | 52.3979 | 52.03 | 52.3979 | 0 |
| 23rd Dec 2025 (Tue) | 52.03 | 52.2313 | 52.03 | 52.2313 | 0 |
| 22nd Dec 2025 (Mon) | 52.03 | 52.255 | 52.03 | 52.255 | 0 |
| 19th Dec 2025 (Fri) | 52.03 | 52.28 | 52.03 | 52.28 | 0 |
| 18th Dec 2025 (Thu) | 52.03 | 52.3134 | 52.03 | 52.3134 | 0 |
| 17th Dec 2025 (Wed) | 52.03 | 52.3343 | 52.03 | 52.3343 | 0 |
| 16th Dec 2025 (Tue) | 52.03 | 52.4666 | 52.03 | 52.4666 | 0 |
| 15th Dec 2025 (Mon) | 52.03 | 52.375 | 52.03 | 52.375 | 0 |
| 12th Dec 2025 (Fri) | 52.03 | 52.315 | 52.03 | 52.315 | 0 |
| 11th Dec 2025 (Thu) | 52.03 | 52.2548 | 52.03 | 52.2548 | 10 |
| 10th Dec 2025 (Wed) | 52.03 | 52.2088 | 52.03 | 52.2088 | 0 |
| 9th Dec 2025 (Tue) | 52.03 | 52.03 | 51.9549 | 51.9549 | 18 |
| 8th Dec 2025 (Mon) | 52.03 | 52.03 | 52.03 | 52.031 | 227 |