| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.03 | 52.315 | 52.03 | 52.315 | 0 |
| 11th Dec 2025 (Thu) | 52.03 | 52.2548 | 52.03 | 52.2548 | 10 |
| 10th Dec 2025 (Wed) | 52.03 | 52.2088 | 52.03 | 52.2088 | 0 |
| 9th Dec 2025 (Tue) | 52.03 | 52.03 | 51.9549 | 51.9549 | 18 |
| 8th Dec 2025 (Mon) | 52.03 | 52.03 | 52.03 | 52.031 | 227 |
| 5th Dec 2025 (Fri) | 52.38 | 52.38 | 52.38 | 52.271 | 0 |
| 4th Dec 2025 (Thu) | 52.37 | 52.37 | 52.3508 | 52.3508 | 0 |
| 3rd Dec 2025 (Wed) | 52.37 | 52.37 | 52.37 | 52.4048 | 100 |
| 2nd Dec 2025 (Tue) | 52.18 | 52.18 | 52.18 | 52.24 | 100 |
| 1st Dec 2025 (Mon) | 52.03 | 52.04 | 52.03 | 52.0034 | 201 |
| 28th Nov 2025 (Fri) | 52.07 | 52.1304 | 52.07 | 52.1304 | 6 |
| 27th Nov 2025 (Thu) | 52.07 | 52.07 | 52.07 | 52.0755 | 133 |
| 26th Nov 2025 (Wed) | 52.07 | 52.07 | 52.07 | 52.0755 | 133 |
| 25th Nov 2025 (Tue) | 51.93 | 51.9958 | 51.93 | 51.9958 | 0 |
| 24th Nov 2025 (Mon) | 51.93 | 51.9402 | 51.93 | 51.9402 | 0 |
| 21st Nov 2025 (Fri) | 51.93 | 52.0055 | 51.93 | 52.0055 | 0 |
| 20th Nov 2025 (Thu) | 51.93 | 51.9959 | 51.93 | 51.9959 | 0 |
| 19th Nov 2025 (Wed) | 51.93 | 51.9959 | 51.93 | 51.9959 | 0 |
| 18th Nov 2025 (Tue) | 51.93 | 51.93 | 51.836 | 51.836 | 0 |
| 17th Nov 2025 (Mon) | 51.93 | 51.93 | 51.8025 | 51.8025 | 0 |
| 14th Nov 2025 (Fri) | 51.93 | 51.93 | 51.8131 | 51.8131 | 0 |
| 13th Nov 2025 (Thu) | 51.93 | 51.93 | 51.8701 | 51.8701 | 0 |
| 12th Nov 2025 (Wed) | 51.93 | 52.11 | 51.93 | 52.11 | 0 |
| 11th Nov 2025 (Tue) | 51.93 | 52.09 | 51.93 | 52.09 | 24 |
| 10th Nov 2025 (Mon) | 51.93 | 51.93 | 51.93 | 51.97 | 194 |
| 7th Nov 2025 (Fri) | 51.69 | 51.781 | 51.69 | 51.781 | 19 |
| 6th Nov 2025 (Thu) | 51.69 | 51.7865 | 51.69 | 51.7865 | 0 |
| 5th Nov 2025 (Wed) | 51.69 | 51.745 | 51.69 | 51.7283 | 775 |
| 4th Nov 2025 (Tue) | 51.735 | 51.735 | 51.735 | 51.735 | 0 |
| 3rd Nov 2025 (Mon) | 51.735 | 51.735 | 51.735 | 51.735 | 100 |
| 31st Oct 2025 (Fri) | 51.75 | 51.9068 | 51.75 | 51.9068 | 100 |
| 30th Oct 2025 (Thu) | 51.75 | 51.75 | 51.75 | 51.6578 | 101 |
| 29th Oct 2025 (Wed) | 51.965 | 51.965 | 51.965 | 51.965 | 300 |
| 28th Oct 2025 (Tue) | 51.85 | 51.975 | 51.85 | 51.975 | 0 |
| 24th Oct 2025 (Fri) | 51.85 | 51.85 | 51.85 | 51.869 | 100 |
| 23rd Oct 2025 (Thu) | 51.60 | 51.74 | 51.60 | 51.74 | 0 |
| 22nd Oct 2025 (Wed) | 51.60 | 51.6879 | 51.60 | 51.6879 | 0 |
| 21st Oct 2025 (Tue) | 51.60 | 51.8246 | 51.60 | 51.8246 | 32 |
| 20th Oct 2025 (Mon) | 51.60 | 51.60 | 51.60 | 51.6612 | 100 |
| 17th Oct 2025 (Fri) | 51.48 | 51.50 | 51.48 | 51.50 | 0 |
| 16th Oct 2025 (Thu) | 51.48 | 51.48 | 51.48 | 51.5294 | 100 |
| 15th Oct 2025 (Wed) | 50.98 | 51.3172 | 50.98 | 51.3172 | 0 |
| 14th Oct 2025 (Tue) | 50.98 | 51.1461 | 50.98 | 51.1461 | 0 |
| 13th Oct 2025 (Mon) | 50.98 | 50.98 | 50.98 | 51.1535 | 130 |