| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.34 | 51.5736 | 51.34 | 51.5736 | 53 |
| 2nd Apr 2026 (Thu) | 51.34 | 51.5736 | 51.34 | 51.5736 | 53 |
| 1st Apr 2026 (Wed) | 51.34 | 51.50 | 51.34 | 51.5329 | 404 |
| 31st Mar 2026 (Tue) | 51.11 | 51.36 | 51.11 | 51.36 | 7 |
| 30th Mar 2026 (Mon) | 50.84 | 50.84 | 50.84 | 50.7859 | 400 |
| 27th Mar 2026 (Fri) | 51.04 | 51.07 | 51.04 | 50.96 | 200 |
| 26th Mar 2026 (Thu) | 51.78 | 51.78 | 51.78 | 51.1784 | 0 |
| 25th Mar 2026 (Wed) | 51.61 | 51.9838 | 51.61 | 51.9838 | 0 |
| 24th Mar 2026 (Tue) | 51.61 | 51.75 | 51.61 | 51.65 | 300 |
| 23rd Mar 2026 (Mon) | 51.88 | 51.88 | 51.88 | 51.8262 | 210 |
| 20th Mar 2026 (Fri) | 51.94 | 51.94 | 51.4097 | 51.4097 | 0 |
| 19th Mar 2026 (Thu) | 51.94 | 52.28 | 51.94 | 52.4118 | 910 |
| 18th Mar 2026 (Wed) | 52.01 | 52.01 | 52.01 | 51.9881 | 108 |
| 17th Mar 2026 (Tue) | 52.20 | 52.3265 | 52.20 | 52.3265 | 0 |
| 16th Mar 2026 (Mon) | 52.20 | 52.20 | 52.11 | 52.11 | 0 |
| 13th Mar 2026 (Fri) | 52.20 | 52.20 | 52.09 | 51.9555 | 300 |
| 12th Mar 2026 (Thu) | 52.98 | 52.98 | 52.1805 | 52.1805 | 0 |
| 11th Mar 2026 (Wed) | 52.98 | 52.98 | 52.6714 | 52.6714 | 0 |
| 10th Mar 2026 (Tue) | 52.98 | 52.98 | 52.83 | 52.7662 | 110 |
| 9th Mar 2026 (Mon) | 52.55 | 52.85 | 52.55 | 52.804 | 100 |
| 6th Mar 2026 (Fri) | 52.75 | 52.75 | 52.71 | 52.6396 | 300 |
| 5th Mar 2026 (Thu) | 53.10 | 53.10 | 53.04 | 53.075 | 300 |
| 4th Mar 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.2542 | 181 |
| 3rd Mar 2026 (Tue) | 52.69 | 53.10 | 52.69 | 53.0568 | 300 |
| 2nd Mar 2026 (Mon) | 53.00 | 53.21 | 53.00 | 53.1915 | 200 |
| 27th Feb 2026 (Fri) | 53.18 | 53.3152 | 53.18 | 53.3152 | 91 |
| 26th Feb 2026 (Thu) | 53.18 | 53.18 | 53.18 | 53.40 | 100 |
| 25th Feb 2026 (Wed) | 53.64 | 53.64 | 53.41 | 53.41 | 0 |
| 24th Feb 2026 (Tue) | 53.64 | 53.64 | 53.35 | 53.35 | 0 |
| 23rd Feb 2026 (Mon) | 53.64 | 53.64 | 53.61 | 53.5868 | 680 |
| 20th Feb 2026 (Fri) | 53.58 | 53.58 | 53.58 | 53.5981 | 100 |
| 19th Feb 2026 (Thu) | 53.53 | 53.53 | 53.53 | 53.5256 | 0 |
| 18th Feb 2026 (Wed) | 53.64 | 53.64 | 53.58 | 53.62 | 1,100 |
| 17th Feb 2026 (Tue) | 53.55 | 53.55 | 53.55 | 53.5751 | 129 |
| 16th Feb 2026 (Mon) | 53.41 | 53.506 | 53.41 | 53.506 | 0 |
| 13th Feb 2026 (Fri) | 53.41 | 53.506 | 53.41 | 53.506 | 0 |
| 12th Feb 2026 (Thu) | 53.41 | 53.41 | 53.41 | 53.345 | 100 |
| 11th Feb 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.245 | 100 |
| 10th Feb 2026 (Tue) | 53.11 | 53.25 | 53.05 | 53.2067 | 583 |
| 9th Feb 2026 (Mon) | 53.14 | 53.20 | 53.01 | 53.1089 | 300 |
| 6th Feb 2026 (Fri) | 53.05 | 53.05 | 53.05 | 53.1016 | 100 |
| 5th Feb 2026 (Thu) | 52.82 | 52.9584 | 52.82 | 52.9584 | 22 |