| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.69 | 82.04 | 78.50 | 81.72 | 593,770 |
| 18th Sep 2025 (Thu) | 77.78 | 78.40 | 77.02 | 78.32 | 546,563 |
| 17th Sep 2025 (Wed) | 78.01 | 79.60 | 77.51 | 78.69 | 486,620 |
| 16th Sep 2025 (Tue) | 79.155 | 79.61 | 78.13 | 79.02 | 642,416 |
| 15th Sep 2025 (Mon) | 78.51 | 79.61 | 77.67 | 79.36 | 821,250 |
| 12th Sep 2025 (Fri) | 79.71 | 80.06 | 78.77 | 79.25 | 513,505 |
| 11th Sep 2025 (Thu) | 77.755 | 79.77 | 77.62 | 79.65 | 521,029 |
| 10th Sep 2025 (Wed) | 77.375 | 78.775 | 77.15 | 78.43 | 773,751 |
| 9th Sep 2025 (Tue) | 76.25 | 76.56 | 75.45 | 75.92 | 957,971 |
| 8th Sep 2025 (Mon) | 76.84 | 77.095 | 75.23 | 75.75 | 579,572 |
| 5th Sep 2025 (Fri) | 75.55 | 77.28 | 75.52 | 76.17 | 505,755 |
| 4th Sep 2025 (Thu) | 74.29 | 75.18 | 73.44 | 74.88 | 477,669 |
| 3rd Sep 2025 (Wed) | 76.175 | 76.51 | 75.215 | 75.42 | 565,406 |
| 2nd Sep 2025 (Tue) | 75.21 | 76.51 | 73.655 | 75.86 | 914,840 |
| 1st Sep 2025 (Mon) | 72.935 | 74.51 | 72.82 | 74.40 | 386,403 |
| 29th Aug 2025 (Fri) | 72.935 | 74.51 | 72.82 | 74.40 | 386,403 |
| 28th Aug 2025 (Thu) | 72.27 | 73.29 | 72.23 | 72.97 | 451,149 |
| 27th Aug 2025 (Wed) | 71.975 | 72.545 | 71.49 | 72.39 | 485,792 |
| 26th Aug 2025 (Tue) | 71.10 | 72.75 | 71.10 | 72.43 | 530,916 |
| 25th Aug 2025 (Mon) | 70.91 | 71.73 | 70.88 | 71.10 | 429,545 |
| 22nd Aug 2025 (Fri) | 69.385 | 71.10 | 69.07 | 70.77 | 309,214 |
| 21st Aug 2025 (Thu) | 69.20 | 70.75 | 68.95 | 70.09 | 452,569 |
| 20th Aug 2025 (Wed) | 67.99 | 69.04 | 67.71 | 69.00 | 397,453 |
| 19th Aug 2025 (Tue) | 68.81 | 68.96 | 67.20 | 67.38 | 694,262 |
| 18th Aug 2025 (Mon) | 69.45 | 69.70 | 68.77 | 69.00 | 384,800 |
| 15th Aug 2025 (Fri) | 68.65 | 69.53 | 67.95 | 69.33 | 533,180 |
| 14th Aug 2025 (Thu) | 68.75 | 68.89 | 67.96 | 68.48 | 369,295 |
| 13th Aug 2025 (Wed) | 69.675 | 69.81 | 68.325 | 68.56 | 597,302 |
| 12th Aug 2025 (Tue) | 69.04 | 69.47 | 68.28 | 68.93 | 427,477 |
| 11th Aug 2025 (Mon) | 67.18 | 69.39 | 67.18 | 68.87 | 568,770 |
| 8th Aug 2025 (Fri) | 70.12 | 70.28 | 68.60 | 68.98 | 708,107 |
| 7th Aug 2025 (Thu) | 68.46 | 69.30 | 68.33 | 69.07 | 594,089 |
| 6th Aug 2025 (Wed) | 67.24 | 68.43 | 67.18 | 67.92 | 502,548 |
| 5th Aug 2025 (Tue) | 65.105 | 67.43 | 65.01 | 67.24 | 683,924 |
| 4th Aug 2025 (Mon) | 63.18 | 65.455 | 63.17 | 65.42 | 715,409 |
| 1st Aug 2025 (Fri) | 63.63 | 63.78 | 61.84 | 62.59 | 465,165 |
| 31st Jul 2025 (Thu) | 62.515 | 63.04 | 61.77 | 62.10 | 386,518 |
| 30th Jul 2025 (Wed) | 63.35 | 63.495 | 61.91 | 62.31 | 725,033 |
| 29th Jul 2025 (Tue) | 63.80 | 64.14 | 63.33 | 63.99 | 500,768 |
| 28th Jul 2025 (Mon) | 65.00 | 65.02 | 62.67 | 63.66 | 658,869 |
| 25th Jul 2025 (Fri) | 63.37 | 66.55 | 63.37 | 65.75 | 2,214,071 |
| 24th Jul 2025 (Thu) | 60.73 | 61.775 | 59.96 | 61.51 | 1,010,996 |
| 23rd Jul 2025 (Wed) | 61.71 | 62.55 | 60.95 | 61.42 | 932,718 |
| 22nd Jul 2025 (Tue) | 60.425 | 61.865 | 60.425 | 61.70 | 603,862 |