| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.20 | 115.25 | 109.20 | 114.05 | 665,124 |
| 2nd Apr 2026 (Thu) | 109.20 | 115.25 | 109.20 | 114.05 | 665,124 |
| 1st Apr 2026 (Wed) | 112.53 | 115.57 | 110.73 | 113.79 | 797,935 |
| 31st Mar 2026 (Tue) | 105.86 | 108.425 | 105.50 | 108.25 | 381,718 |
| 30th Mar 2026 (Mon) | 105.01 | 106.00 | 101.93 | 103.12 | 405,914 |
| 27th Mar 2026 (Fri) | 98.88 | 103.50 | 98.88 | 102.10 | 565,390 |
| 26th Mar 2026 (Thu) | 99.09 | 101.96 | 98.74 | 99.36 | 656,646 |
| 25th Mar 2026 (Wed) | 103.765 | 103.78 | 101.24 | 101.52 | 601,029 |
| 24th Mar 2026 (Tue) | 97.12 | 99.40 | 95.42 | 99.02 | 494,819 |
| 23rd Mar 2026 (Mon) | 96.225 | 100.61 | 96.225 | 98.14 | 561,567 |
| 20th Mar 2026 (Fri) | 99.555 | 99.64 | 94.35 | 95.80 | 345,058 |
| 19th Mar 2026 (Thu) | 96.83 | 99.78 | 96.05 | 99.20 | 716,929 |
| 18th Mar 2026 (Wed) | 107.60 | 108.12 | 105.34 | 106.54 | 531,384 |
| 17th Mar 2026 (Tue) | 111.26 | 112.57 | 109.75 | 111.04 | 472,128 |
| 16th Mar 2026 (Mon) | 108.72 | 112.11 | 108.36 | 110.19 | 481,443 |
| 13th Mar 2026 (Fri) | 113.95 | 114.51 | 108.80 | 109.58 | 582,726 |
| 12th Mar 2026 (Thu) | 116.99 | 117.00 | 113.72 | 114.48 | 571,798 |
| 11th Mar 2026 (Wed) | 116.06 | 116.59 | 113.61 | 116.21 | 512,369 |
| 10th Mar 2026 (Tue) | 118.78 | 120.33 | 117.10 | 118.90 | 409,938 |
| 9th Mar 2026 (Mon) | 112.405 | 117.09 | 109.30 | 116.96 | 287,245 |
| 6th Mar 2026 (Fri) | 114.34 | 117.57 | 113.15 | 116.29 | 112,171 |
| 5th Mar 2026 (Thu) | 117.96 | 118.115 | 114.11 | 116.09 | 253,809 |
| 4th Mar 2026 (Wed) | 120.87 | 121.69 | 118.88 | 119.37 | 662,059 |
| 3rd Mar 2026 (Tue) | 120.66 | 120.66 | 115.92 | 118.52 | 228,530 |
| 2nd Mar 2026 (Mon) | 131.39 | 131.77 | 124.43 | 128.73 | 366,769 |
| 27th Feb 2026 (Fri) | 129.55 | 131.20 | 129.00 | 130.00 | 656,654 |
| 26th Feb 2026 (Thu) | 125.80 | 127.92 | 125.64 | 127.47 | 396,190 |
| 25th Feb 2026 (Wed) | 123.27 | 124.85 | 123.27 | 124.85 | 0 |
| 24th Feb 2026 (Tue) | 123.27 | 124.09 | 123.27 | 124.09 | 0 |
| 23rd Feb 2026 (Mon) | 123.27 | 126.20 | 122.00 | 124.25 | 634,457 |
| 20th Feb 2026 (Fri) | 122.52 | 125.50 | 118.75 | 122.13 | 649,550 |
| 19th Feb 2026 (Thu) | 122.75 | 126.16 | 122.145 | 125.40 | 425,905 |
| 18th Feb 2026 (Wed) | 125.40 | 127.33 | 123.50 | 124.69 | 315,893 |
| 17th Feb 2026 (Tue) | 122.25 | 123.56 | 118.14 | 122.31 | 301,493 |
| 16th Feb 2026 (Mon) | 119.11 | 126.39 | 119.02 | 125.80 | 411,199 |
| 13th Feb 2026 (Fri) | 119.11 | 126.39 | 119.02 | 125.80 | 411,199 |
| 12th Feb 2026 (Thu) | 123.00 | 125.48 | 118.04 | 118.12 | 193,958 |
| 11th Feb 2026 (Wed) | 125.00 | 125.08 | 121.48 | 124.60 | 282,884 |
| 10th Feb 2026 (Tue) | 119.87 | 121.72 | 119.69 | 121.53 | 271,499 |
| 9th Feb 2026 (Mon) | 116.60 | 121.11 | 116.29 | 120.73 | 357,695 |
| 6th Feb 2026 (Fri) | 111.06 | 115.46 | 111.06 | 115.32 | 553,266 |
| 5th Feb 2026 (Thu) | 113.54 | 115.28 | 108.045 | 108.53 | 364,301 |