| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.125 | 102.125 | 96.53 | 98.14 | 426,314 |
| 11th Dec 2025 (Thu) | 95.25 | 100.41 | 94.92 | 99.42 | 563,457 |
| 10th Dec 2025 (Wed) | 93.55 | 95.28 | 91.72 | 94.40 | 363,421 |
| 9th Dec 2025 (Tue) | 90.16 | 94.21 | 89.53 | 94.09 | 556,141 |
| 8th Dec 2025 (Mon) | 90.19 | 91.11 | 88.90 | 89.00 | 298,832 |
| 5th Dec 2025 (Fri) | 90.84 | 92.69 | 89.68 | 89.76 | 418,611 |
| 4th Dec 2025 (Thu) | 88.74 | 90.87 | 88.73 | 90.72 | 360,844 |
| 3rd Dec 2025 (Wed) | 91.55 | 91.905 | 89.60 | 89.65 | 323,696 |
| 2nd Dec 2025 (Tue) | 91.35 | 91.65 | 88.27 | 90.48 | 299,224 |
| 1st Dec 2025 (Mon) | 92.125 | 92.86 | 90.85 | 91.83 | 338,696 |
| 28th Nov 2025 (Fri) | 91.815 | 91.82 | 90.275 | 90.73 | 286,037 |
| 27th Nov 2025 (Thu) | 87.64 | 90.89 | 87.46 | 90.52 | 349,300 |
| 26th Nov 2025 (Wed) | 87.64 | 90.89 | 87.46 | 90.52 | 474,557 |
| 25th Nov 2025 (Tue) | 86.48 | 87.43 | 85.30 | 86.27 | 322,130 |
| 24th Nov 2025 (Mon) | 83.92 | 87.29 | 83.80 | 86.53 | 542,136 |
| 21st Nov 2025 (Fri) | 82.05 | 83.88 | 81.40 | 83.49 | 180,465 |
| 20th Nov 2025 (Thu) | 87.99 | 88.28 | 87.60 | 87.51 | 13,060 |
| 19th Nov 2025 (Wed) | 88.26 | 89.26 | 86.94 | 87.51 | 170,255 |
| 18th Nov 2025 (Tue) | 87.53 | 88.25 | 85.355 | 86.60 | 168,508 |
| 17th Nov 2025 (Mon) | 87.40 | 89.17 | 86.14 | 87.09 | 257,059 |
| 14th Nov 2025 (Fri) | 86.285 | 89.45 | 85.95 | 87.80 | 528,705 |
| 13th Nov 2025 (Thu) | 93.26 | 93.30 | 89.60 | 89.72 | 196,788 |
| 12th Nov 2025 (Wed) | 90.45 | 93.96 | 89.75 | 93.07 | 442,129 |
| 11th Nov 2025 (Tue) | 88.68 | 90.34 | 87.45 | 89.95 | 490,155 |
| 10th Nov 2025 (Mon) | 86.26 | 88.85 | 85.86 | 88.26 | 562,198 |
| 7th Nov 2025 (Fri) | 82.75 | 83.50 | 81.50 | 83.39 | 283,493 |
| 6th Nov 2025 (Thu) | 82.32 | 84.31 | 82.10 | 82.53 | 316,587 |
| 5th Nov 2025 (Wed) | 80.69 | 81.90 | 80.55 | 81.63 | 514,867 |
| 4th Nov 2025 (Tue) | 80.80 | 81.62 | 80.80 | 81.62 | 0 |
| 3rd Nov 2025 (Mon) | 80.80 | 82.045 | 80.43 | 81.62 | 421,960 |
| 31st Oct 2025 (Fri) | 82.12 | 82.12 | 79.80 | 80.97 | 355,913 |
| 30th Oct 2025 (Thu) | 79.79 | 83.10 | 79.57 | 82.31 | 458,228 |
| 29th Oct 2025 (Wed) | 81.295 | 81.83 | 79.325 | 79.67 | 473,030 |
| 28th Oct 2025 (Tue) | 76.92 | 79.85 | 76.67 | 79.34 | 843,868 |
| 27th Oct 2025 (Mon) | 79.485 | 80.14 | 76.86 | 78.63 | 1,577,049 |
| 24th Oct 2025 (Fri) | 82.36 | 86.00 | 81.30 | 83.37 | 1,564,339 |
| 23rd Oct 2025 (Thu) | 89.275 | 90.19 | 87.30 | 88.91 | 960,013 |
| 22nd Oct 2025 (Wed) | 83.09 | 87.60 | 83.00 | 87.01 | 786,107 |
| 21st Oct 2025 (Tue) | 88.84 | 88.84 | 85.43 | 86.32 | 916,324 |
| 20th Oct 2025 (Mon) | 93.85 | 95.015 | 91.86 | 94.89 | 842,750 |
| 17th Oct 2025 (Fri) | 95.67 | 96.10 | 89.92 | 90.77 | 1,041,315 |
| 16th Oct 2025 (Thu) | 94.86 | 98.55 | 94.25 | 98.27 | 552,110 |
| 15th Oct 2025 (Wed) | 91.69 | 93.89 | 91.27 | 93.58 | 409,556 |
| 14th Oct 2025 (Tue) | 87.95 | 91.24 | 87.84 | 90.54 | 443,320 |
| 13th Oct 2025 (Mon) | 87.98 | 89.42 | 87.57 | 89.40 | 811,345 |