| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 111.06 | 115.46 | 111.06 | 115.32 | 553,266 |
| 5th Feb 2026 (Thu) | 113.54 | 115.28 | 108.045 | 108.53 | 364,301 |
| 4th Feb 2026 (Wed) | 120.51 | 120.64 | 113.565 | 116.85 | 255,554 |
| 3rd Feb 2026 (Tue) | 118.79 | 118.855 | 114.86 | 117.14 | 325,718 |
| 2nd Feb 2026 (Mon) | 112.23 | 116.13 | 110.48 | 112.85 | 777,947 |
| 30th Jan 2026 (Fri) | 117.96 | 120.59 | 111.30 | 112.35 | 392,454 |
| 29th Jan 2026 (Thu) | 133.845 | 134.80 | 123.67 | 126.93 | 228,715 |
| 28th Jan 2026 (Wed) | 129.095 | 132.37 | 128.15 | 127.00 | 453,052 |
| 27th Jan 2026 (Tue) | 124.31 | 127.09 | 121.60 | 127.00 | 782,615 |
| 26th Jan 2026 (Mon) | 127.71 | 129.23 | 125.70 | 125.92 | 709,428 |
| 23rd Jan 2026 (Fri) | 122.945 | 124.62 | 121.75 | 124.31 | 690,443 |
| 22nd Jan 2026 (Thu) | 118.30 | 123.04 | 118.30 | 121.69 | 418,948 |
| 21st Jan 2026 (Wed) | 121.19 | 121.26 | 118.21 | 118.91 | 384,838 |
| 20th Jan 2026 (Tue) | 117.95 | 119.34 | 116.80 | 118.94 | 367,637 |
| 19th Jan 2026 (Mon) | 113.64 | 114.67 | 111.35 | 114.12 | 305,770 |
| 16th Jan 2026 (Fri) | 113.64 | 114.67 | 111.35 | 114.12 | 305,770 |
| 15th Jan 2026 (Thu) | 113.47 | 114.92 | 112.33 | 114.21 | 551,863 |
| 14th Jan 2026 (Wed) | 115.38 | 115.64 | 112.15 | 114.15 | 377,197 |
| 13th Jan 2026 (Tue) | 113.45 | 115.00 | 112.88 | 112.96 | 290,744 |
| 12th Jan 2026 (Mon) | 112.56 | 113.71 | 111.99 | 112.96 | 358,964 |
| 9th Jan 2026 (Fri) | 107.32 | 109.08 | 106.28 | 108.99 | 235,847 |
| 8th Jan 2026 (Thu) | 105.76 | 106.94 | 104.45 | 106.89 | 320,115 |
| 7th Jan 2026 (Wed) | 105.79 | 109.04 | 104.50 | 108.01 | 407,686 |
| 6th Jan 2026 (Tue) | 105.00 | 109.29 | 104.72 | 109.20 | 956,523 |
| 5th Jan 2026 (Mon) | 102.92 | 105.84 | 102.71 | 103.53 | 359,511 |
| 2nd Jan 2026 (Fri) | 101.03 | 101.64 | 98.25 | 101.22 | 293,322 |
| 1st Jan 2026 (Thu) | 100.70 | 101.35 | 99.72 | 99.85 | 236,201 |
| 31st Dec 2025 (Wed) | 100.70 | 101.35 | 99.72 | 99.85 | 236,201 |
| 30th Dec 2025 (Tue) | 102.22 | 102.70 | 100.31 | 101.86 | 510,696 |
| 29th Dec 2025 (Mon) | 100.60 | 101.43 | 97.73 | 99.81 | 643,151 |
| 26th Dec 2025 (Fri) | 105.64 | 106.29 | 104.55 | 105.78 | 317,353 |
| 25th Dec 2025 (Thu) | 104.95 | 105.16 | 103.22 | 104.73 | 124,081 |
| 24th Dec 2025 (Wed) | 104.95 | 105.16 | 103.22 | 104.73 | 124,081 |
| 23rd Dec 2025 (Tue) | 105.03 | 105.60 | 103.335 | 105.25 | 336,530 |
| 22nd Dec 2025 (Mon) | 104.50 | 105.67 | 102.875 | 104.88 | 350,658 |
| 19th Dec 2025 (Fri) | 99.33 | 102.36 | 99.14 | 101.29 | 474,340 |
| 18th Dec 2025 (Thu) | 98.495 | 100.81 | 97.91 | 99.34 | 235,449 |
| 17th Dec 2025 (Wed) | 99.63 | 100.22 | 97.88 | 99.45 | 225,019 |
| 16th Dec 2025 (Tue) | 99.825 | 100.21 | 97.25 | 98.03 | 331,482 |
| 15th Dec 2025 (Mon) | 100.24 | 101.41 | 98.42 | 99.69 | 406,801 |
| 12th Dec 2025 (Fri) | 102.125 | 102.125 | 96.53 | 98.14 | 426,314 |
| 11th Dec 2025 (Thu) | 95.25 | 100.41 | 94.92 | 99.42 | 563,457 |
| 10th Dec 2025 (Wed) | 93.55 | 95.28 | 91.72 | 94.40 | 363,421 |
| 9th Dec 2025 (Tue) | 90.16 | 94.21 | 89.53 | 94.09 | 556,141 |
| 8th Dec 2025 (Mon) | 90.19 | 91.11 | 88.90 | 89.00 | 298,832 |