| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.15 | 58.64 | 57.90 | 58.19 | 683,180 |
| 17th Jul 2025 (Thu) | 57.51 | 58.07 | 56.74 | 57.99 | 1,140,866 |
| 16th Jul 2025 (Wed) | 57.925 | 58.84 | 57.305 | 58.45 | 1,031,384 |
| 15th Jul 2025 (Tue) | 60.55 | 60.61 | 55.37 | 57.35 | 2,062,894 |
| 14th Jul 2025 (Mon) | 60.04 | 61.16 | 60.03 | 60.82 | 320,430 |
| 11th Jul 2025 (Fri) | 59.84 | 60.28 | 59.555 | 60.13 | 642,797 |
| 10th Jul 2025 (Thu) | 58.995 | 59.805 | 58.60 | 59.78 | 663,775 |
| 9th Jul 2025 (Wed) | 57.76 | 58.995 | 57.38 | 58.75 | 731,894 |
| 8th Jul 2025 (Tue) | 59.67 | 59.68 | 56.905 | 57.61 | 1,278,199 |
| 7th Jul 2025 (Mon) | 59.37 | 60.17 | 58.41 | 60.16 | 627,390 |
| 4th Jul 2025 (Fri) | 59.295 | 60.18 | 59.07 | 59.90 | 404,930 |
| 3rd Jul 2025 (Thu) | 59.295 | 60.18 | 59.07 | 59.90 | 404,930 |
| 2nd Jul 2025 (Wed) | 59.21 | 60.17 | 59.065 | 60.06 | 914,484 |
| 1st Jul 2025 (Tue) | 58.695 | 59.29 | 58.40 | 58.83 | 776,663 |
| 30th Jun 2025 (Mon) | 56.935 | 58.315 | 56.75 | 58.26 | 661,910 |
| 27th Jun 2025 (Fri) | 57.70 | 57.70 | 56.465 | 56.76 | 908,727 |
| 26th Jun 2025 (Thu) | 58.19 | 59.215 | 58.14 | 59.19 | 816,904 |
| 25th Jun 2025 (Wed) | 57.56 | 58.525 | 57.56 | 58.06 | 657,072 |
| 24th Jun 2025 (Tue) | 58.085 | 58.63 | 57.17 | 58.09 | 766,632 |
| 23rd Jun 2025 (Mon) | 58.43 | 60.31 | 58.31 | 59.46 | 690,293 |
| 20th Jun 2025 (Fri) | 58.28 | 59.14 | 58.13 | 58.23 | 712,530 |
| 19th Jun 2025 (Thu) | 58.19 | 59.02 | 57.90 | 58.26 | 751,358 |
| 18th Jun 2025 (Wed) | 58.19 | 59.02 | 57.90 | 58.26 | 751,358 |
| 17th Jun 2025 (Tue) | 58.31 | 58.81 | 58.065 | 58.52 | 776,552 |
| 16th Jun 2025 (Mon) | 56.975 | 58.77 | 56.92 | 58.12 | 939,298 |
| 13th Jun 2025 (Fri) | 56.50 | 58.15 | 56.45 | 57.90 | 1,467,213 |
| 12th Jun 2025 (Thu) | 54.315 | 55.955 | 54.14 | 55.92 | 1,362,229 |
| 11th Jun 2025 (Wed) | 52.68 | 53.32 | 52.42 | 53.31 | 558,413 |
| 10th Jun 2025 (Tue) | 53.57 | 53.79 | 52.31 | 52.56 | 665,644 |
| 9th Jun 2025 (Mon) | 52.335 | 53.62 | 52.10 | 53.28 | 597,262 |
| 6th Jun 2025 (Fri) | 54.32 | 54.43 | 52.27 | 52.36 | 1,051,606 |
| 5th Jun 2025 (Thu) | 55.93 | 56.51 | 54.36 | 54.51 | 698,781 |
| 4th Jun 2025 (Wed) | 55.45 | 55.725 | 55.10 | 55.28 | 686,310 |
| 3rd Jun 2025 (Tue) | 54.90 | 55.45 | 54.20 | 55.34 | 677,588 |
| 2nd Jun 2025 (Mon) | 53.90 | 55.89 | 53.86 | 55.58 | 959,682 |
| 30th May 2025 (Fri) | 52.225 | 52.73 | 51.81 | 52.72 | 724,867 |
| 29th May 2025 (Thu) | 52.855 | 53.05 | 52.38 | 52.52 | 483,691 |
| 28th May 2025 (Wed) | 52.905 | 53.01 | 52.41 | 52.775 | 665,201 |
| 27th May 2025 (Tue) | 52.64 | 53.13 | 52.62 | 52.75 | 851,532 |
| 26th May 2025 (Mon) | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
| 24th May 2025 (Sat) | 53.65 | 53.75 | 53.03 | 53.65 | 1,061,172 |
| 23rd May 2025 (Fri) | 53.65 | 53.75 | 53.03 | 53.635 | 1,061,172 |
| 22nd May 2025 (Thu) | 52.81 | 52.95 | 52.18 | 52.79 | 852,168 |
| 21st May 2025 (Wed) | 52.94 | 53.14 | 52.095 | 52.75 | 1,422,328 |
| 20th May 2025 (Tue) | 51.01 | 52.355 | 51.01 | 52.13 | 999,178 |