Date | Open | High | Low | Close | Volume |
22nd Aug 2025 (Fri) | 69.385 | 71.10 | 69.07 | 70.77 | 309,214 |
21st Aug 2025 (Thu) | 69.20 | 70.75 | 68.95 | 70.09 | 452,569 |
20th Aug 2025 (Wed) | 67.99 | 69.04 | 67.71 | 69.00 | 397,453 |
19th Aug 2025 (Tue) | 68.81 | 68.96 | 67.20 | 67.38 | 694,262 |
18th Aug 2025 (Mon) | 69.45 | 69.70 | 68.77 | 69.00 | 384,800 |
15th Aug 2025 (Fri) | 68.65 | 69.53 | 67.95 | 69.33 | 533,180 |
14th Aug 2025 (Thu) | 68.75 | 68.89 | 67.96 | 68.48 | 369,295 |
13th Aug 2025 (Wed) | 69.675 | 69.81 | 68.325 | 68.56 | 597,302 |
12th Aug 2025 (Tue) | 69.04 | 69.47 | 68.28 | 68.93 | 427,477 |
11th Aug 2025 (Mon) | 67.18 | 69.39 | 67.18 | 68.87 | 568,770 |
8th Aug 2025 (Fri) | 70.12 | 70.28 | 68.60 | 68.98 | 708,107 |
7th Aug 2025 (Thu) | 68.46 | 69.30 | 68.33 | 69.07 | 594,089 |
6th Aug 2025 (Wed) | 67.24 | 68.43 | 67.18 | 67.92 | 502,548 |
5th Aug 2025 (Tue) | 65.105 | 67.43 | 65.01 | 67.24 | 683,924 |
4th Aug 2025 (Mon) | 63.18 | 65.455 | 63.17 | 65.42 | 715,409 |
1st Aug 2025 (Fri) | 63.63 | 63.78 | 61.84 | 62.59 | 465,165 |
31st Jul 2025 (Thu) | 62.515 | 63.04 | 61.77 | 62.10 | 386,518 |
30th Jul 2025 (Wed) | 63.35 | 63.495 | 61.91 | 62.31 | 725,033 |
29th Jul 2025 (Tue) | 63.80 | 64.14 | 63.33 | 63.99 | 500,768 |
28th Jul 2025 (Mon) | 65.00 | 65.02 | 62.67 | 63.66 | 658,869 |
25th Jul 2025 (Fri) | 63.37 | 66.55 | 63.37 | 65.75 | 2,214,071 |
24th Jul 2025 (Thu) | 60.73 | 61.775 | 59.96 | 61.51 | 1,010,996 |
23rd Jul 2025 (Wed) | 61.71 | 62.55 | 60.95 | 61.42 | 932,718 |
22nd Jul 2025 (Tue) | 60.425 | 61.865 | 60.425 | 61.70 | 603,862 |
21st Jul 2025 (Mon) | 59.05 | 60.665 | 59.015 | 59.86 | 714,182 |
18th Jul 2025 (Fri) | 58.15 | 58.64 | 57.90 | 58.19 | 683,180 |
17th Jul 2025 (Thu) | 57.51 | 58.07 | 56.74 | 57.99 | 1,140,866 |
16th Jul 2025 (Wed) | 57.925 | 58.84 | 57.305 | 58.45 | 1,031,384 |
15th Jul 2025 (Tue) | 60.55 | 60.61 | 55.37 | 57.35 | 2,062,894 |
14th Jul 2025 (Mon) | 60.04 | 61.16 | 60.03 | 60.82 | 320,430 |
11th Jul 2025 (Fri) | 59.84 | 60.28 | 59.555 | 60.13 | 642,797 |
10th Jul 2025 (Thu) | 58.995 | 59.805 | 58.60 | 59.78 | 663,775 |
9th Jul 2025 (Wed) | 57.76 | 58.995 | 57.38 | 58.75 | 731,894 |
8th Jul 2025 (Tue) | 59.67 | 59.68 | 56.905 | 57.61 | 1,278,199 |
7th Jul 2025 (Mon) | 59.37 | 60.17 | 58.41 | 60.16 | 627,390 |
4th Jul 2025 (Fri) | 59.295 | 60.18 | 59.07 | 59.90 | 404,930 |
3rd Jul 2025 (Thu) | 59.295 | 60.18 | 59.07 | 59.90 | 404,930 |
2nd Jul 2025 (Wed) | 59.21 | 60.17 | 59.065 | 60.06 | 914,484 |
1st Jul 2025 (Tue) | 58.695 | 59.29 | 58.40 | 58.83 | 776,663 |
30th Jun 2025 (Mon) | 56.935 | 58.315 | 56.75 | 58.26 | 661,910 |
27th Jun 2025 (Fri) | 57.70 | 57.70 | 56.465 | 56.76 | 908,727 |
26th Jun 2025 (Thu) | 58.19 | 59.215 | 58.14 | 59.19 | 816,904 |
25th Jun 2025 (Wed) | 57.56 | 58.525 | 57.56 | 58.06 | 657,072 |