| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.92 | 24.97 | 24.92 | 25.09 | 543 |
| 2nd Apr 2026 (Thu) | 24.92 | 24.97 | 24.92 | 25.09 | 543 |
| 1st Apr 2026 (Wed) | 24.19 | 25.0389 | 24.19 | 25.0389 | 383 |
| 31st Mar 2026 (Tue) | 24.19 | 24.782 | 24.19 | 24.782 | 320 |
| 30th Mar 2026 (Mon) | 24.19 | 24.19 | 24.10 | 24.10 | 80 |
| 27th Mar 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.265 | 216 |
| 26th Mar 2026 (Thu) | 25.04 | 25.04 | 24.5972 | 24.5972 | 1 |
| 25th Mar 2026 (Wed) | 25.04 | 25.1271 | 25.04 | 25.1271 | 1,190 |
| 24th Mar 2026 (Tue) | 25.04 | 25.05 | 24.97 | 24.9665 | 2,030 |
| 23rd Mar 2026 (Mon) | 25.16 | 25.18 | 24.99 | 25.0123 | 413 |
| 20th Mar 2026 (Fri) | 24.95 | 24.95 | 24.87 | 24.706 | 393 |
| 19th Mar 2026 (Thu) | 25.54 | 25.54 | 25.41 | 25.41 | 39 |
| 18th Mar 2026 (Wed) | 25.54 | 25.54 | 25.1828 | 25.1828 | 22 |
| 17th Mar 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.4681 | 0 |
| 16th Mar 2026 (Mon) | 25.45 | 25.49 | 25.45 | 25.4298 | 359 |
| 13th Mar 2026 (Fri) | 25.45 | 25.45 | 25.17 | 25.1699 | 5,211 |
| 12th Mar 2026 (Thu) | 25.40 | 25.45 | 25.40 | 25.355 | 390 |
| 11th Mar 2026 (Wed) | 25.64 | 25.64 | 25.64 | 25.6625 | 1,598 |
| 10th Mar 2026 (Tue) | 25.68 | 25.86 | 25.67 | 25.69 | 1,025 |
| 9th Mar 2026 (Mon) | 25.36 | 25.66 | 25.35 | 25.66 | 1,928 |
| 6th Mar 2026 (Fri) | 25.44 | 25.53 | 25.38 | 25.42 | 1,053 |
| 5th Mar 2026 (Thu) | 25.63 | 25.73 | 25.63 | 25.79 | 908 |
| 4th Mar 2026 (Wed) | 26.06 | 26.09 | 26.06 | 26.07 | 2,275 |
| 3rd Mar 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.8675 | 100 |
| 2nd Mar 2026 (Mon) | 26.13 | 26.22 | 26.13 | 26.2501 | 518 |
| 27th Feb 2026 (Fri) | 26.21 | 26.25 | 26.15 | 26.27 | 1,147 |
| 26th Feb 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.3492 | 309 |
| 25th Feb 2026 (Wed) | 26.14 | 26.57 | 26.14 | 26.57 | 0 |
| 24th Feb 2026 (Tue) | 26.14 | 26.40 | 26.14 | 26.40 | 0 |
| 23rd Feb 2026 (Mon) | 26.14 | 26.14 | 26.1385 | 26.1385 | 0 |
| 20th Feb 2026 (Fri) | 26.14 | 26.356 | 26.14 | 26.356 | 0 |
| 19th Feb 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.21 | 185 |
| 18th Feb 2026 (Wed) | 26.32 | 26.32 | 26.29 | 26.2445 | 2,384 |
| 17th Feb 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.0801 | 200 |
| 16th Feb 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.0574 | 100 |
| 13th Feb 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.0574 | 100 |
| 12th Feb 2026 (Thu) | 26.17 | 26.17 | 26.17 | 26.02 | 338 |
| 11th Feb 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.3256 | 200 |
| 10th Feb 2026 (Tue) | 26.48 | 26.48 | 26.33 | 26.2803 | 506 |
| 9th Feb 2026 (Mon) | 25.79 | 26.4725 | 25.79 | 26.4725 | 62 |
| 6th Feb 2026 (Fri) | 25.79 | 26.3619 | 25.79 | 26.3619 | 68 |
| 5th Feb 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |