| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.5561 | 147 |
| 11th Dec 2025 (Thu) | 25.77 | 25.92 | 25.77 | 25.92 | 100 |
| 10th Dec 2025 (Wed) | 25.61 | 25.75 | 25.61 | 25.8924 | 0 |
| 9th Dec 2025 (Tue) | 25.73 | 25.73 | 25.6178 | 25.6178 | 0 |
| 8th Dec 2025 (Mon) | 25.73 | 25.73 | 25.6343 | 25.6343 | 0 |
| 5th Dec 2025 (Fri) | 25.73 | 25.75 | 25.73 | 25.73 | 100 |
| 4th Dec 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.6881 | 100 |
| 3rd Dec 2025 (Wed) | 25.63 | 25.6726 | 25.63 | 25.6726 | 0 |
| 2nd Dec 2025 (Tue) | 25.63 | 25.6684 | 25.63 | 25.6684 | 0 |
| 1st Dec 2025 (Mon) | 25.63 | 25.6371 | 25.63 | 25.6371 | 0 |
| 28th Nov 2025 (Fri) | 25.63 | 25.7687 | 25.63 | 25.7687 | 0 |
| 27th Nov 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.6839 | 1,800 |
| 26th Nov 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.6839 | 1,800 |
| 25th Nov 2025 (Tue) | 25.91 | 25.91 | 25.4985 | 25.4985 | 0 |
| 24th Nov 2025 (Mon) | 25.91 | 25.91 | 25.30 | 25.30 | 0 |
| 21st Nov 2025 (Fri) | 25.91 | 25.91 | 24.8279 | 24.8279 | 0 |
| 20th Nov 2025 (Thu) | 25.91 | 25.91 | 25.1587 | 25.1587 | 0 |
| 19th Nov 2025 (Wed) | 25.91 | 25.91 | 25.1587 | 25.1587 | 0 |
| 18th Nov 2025 (Tue) | 25.91 | 25.91 | 25.0911 | 25.0911 | 0 |
| 17th Nov 2025 (Mon) | 25.91 | 25.91 | 25.222 | 25.222 | 0 |
| 14th Nov 2025 (Fri) | 25.91 | 25.91 | 25.4512 | 25.4512 | 0 |
| 13th Nov 2025 (Thu) | 25.91 | 25.91 | 25.4727 | 25.4727 | 0 |
| 12th Nov 2025 (Wed) | 25.91 | 25.9613 | 25.91 | 25.9613 | 0 |
| 11th Nov 2025 (Tue) | 25.91 | 25.91 | 25.91 | 25.9526 | 0 |
| 10th Nov 2025 (Mon) | 25.55 | 25.9397 | 25.55 | 25.9397 | 0 |
| 7th Nov 2025 (Fri) | 25.55 | 25.55 | 25.54 | 25.54 | 0 |
| 6th Nov 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.48 | 100 |
| 5th Nov 2025 (Wed) | 25.59 | 25.59 | 25.59 | 25.6272 | 0 |
| 4th Nov 2025 (Tue) | 25.83 | 25.8457 | 25.83 | 25.8457 | 0 |
| 3rd Nov 2025 (Mon) | 25.83 | 25.8457 | 25.83 | 25.8457 | 12 |
| 31st Oct 2025 (Fri) | 25.83 | 25.83 | 25.7635 | 25.7635 | 0 |
| 30th Oct 2025 (Thu) | 25.83 | 25.83 | 25.6492 | 25.6492 | 0 |
| 29th Oct 2025 (Wed) | 25.83 | 25.9574 | 25.83 | 25.9574 | 0 |
| 28th Oct 2025 (Tue) | 25.83 | 25.8791 | 25.83 | 25.8791 | 0 |
| 24th Oct 2025 (Fri) | 25.61 | 25.61 | 25.61 | 25.619 | 0 |
| 23rd Oct 2025 (Thu) | 25.21 | 25.4022 | 25.21 | 25.4022 | 0 |
| 22nd Oct 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.18 | 100 |
| 21st Oct 2025 (Tue) | 25.33 | 25.33 | 25.33 | 25.3487 | 100 |
| 20th Oct 2025 (Mon) | 25.00 | 25.3807 | 25.00 | 25.3807 | 0 |
| 17th Oct 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0519 | 0 |
| 16th Oct 2025 (Thu) | 25.07 | 25.07 | 25.07 | 24.9682 | 100 |