| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.79 | 26.3619 | 25.79 | 26.3619 | 68 |
| 5th Feb 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 4th Feb 2026 (Wed) | 26.13 | 26.13 | 25.83 | 25.9697 | 562 |
| 3rd Feb 2026 (Tue) | 26.29 | 26.29 | 26.14 | 26.231 | 456 |
| 2nd Feb 2026 (Mon) | 26.37 | 26.41 | 26.37 | 26.3725 | 477 |
| 30th Jan 2026 (Fri) | 26.30 | 26.30 | 26.14 | 26.17 | 492 |
| 29th Jan 2026 (Thu) | 26.37 | 26.40 | 26.12 | 26.48 | 565 |
| 28th Jan 2026 (Wed) | 26.51 | 26.51 | 26.475 | 26.475 | 59 |
| 27th Jan 2026 (Tue) | 26.51 | 26.51 | 26.51 | 26.475 | 1,002 |
| 26th Jan 2026 (Mon) | 26.28 | 26.30 | 26.28 | 26.2494 | 239 |
| 23rd Jan 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 500 |
| 22nd Jan 2026 (Thu) | 26.13 | 26.25 | 26.13 | 26.1887 | 216 |
| 21st Jan 2026 (Wed) | 25.84 | 25.98 | 25.84 | 26.03 | 0 |
| 20th Jan 2026 (Tue) | 25.71 | 25.72 | 25.70 | 25.71 | 1,061 |
| 19th Jan 2026 (Mon) | 26.31 | 26.31 | 26.30 | 26.27 | 3,200 |
| 16th Jan 2026 (Fri) | 26.31 | 26.31 | 26.30 | 26.27 | 3,200 |
| 15th Jan 2026 (Thu) | 26.05 | 26.2531 | 26.05 | 26.2531 | 0 |
| 14th Jan 2026 (Wed) | 26.05 | 26.05 | 26.05 | 26.09 | 637 |
| 13th Jan 2026 (Tue) | 26.17 | 26.55 | 26.17 | 26.55 | 0 |
| 12th Jan 2026 (Mon) | 26.17 | 26.27 | 26.17 | 26.55 | 274 |
| 9th Jan 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| 8th Jan 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.0906 | 100 |
| 7th Jan 2026 (Wed) | 26.20 | 26.27 | 26.20 | 26.1225 | 327 |
| 6th Jan 2026 (Tue) | 25.99 | 26.2809 | 25.99 | 26.2809 | 0 |
| 5th Jan 2026 (Mon) | 25.99 | 25.99 | 25.9669 | 25.9669 | 131 |
| 2nd Jan 2026 (Fri) | 25.99 | 25.99 | 25.8372 | 25.8372 | 0 |
| 1st Jan 2026 (Thu) | 25.99 | 25.99 | 25.764 | 25.764 | 0 |
| 31st Dec 2025 (Wed) | 25.99 | 25.99 | 25.764 | 25.764 | 0 |
| 30th Dec 2025 (Tue) | 25.99 | 25.99 | 25.99 | 25.9531 | 732 |
| 29th Dec 2025 (Mon) | 26.09 | 26.09 | 25.9922 | 25.9922 | 0 |
| 26th Dec 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.092 | 182 |
| 25th Dec 2025 (Thu) | 26.04 | 26.0963 | 26.04 | 26.0963 | 0 |
| 24th Dec 2025 (Wed) | 26.04 | 26.0963 | 26.04 | 26.0963 | 0 |
| 23rd Dec 2025 (Tue) | 26.04 | 26.04 | 26.04 | 26.0148 | 100 |
| 22nd Dec 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.9184 | 1,700 |
| 19th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.6805 | 393 |
| 18th Dec 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.48 | 600 |
| 17th Dec 2025 (Wed) | 25.28 | 25.28 | 25.28 | 25.2148 | 3,800 |
| 16th Dec 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.5069 | 323 |
| 15th Dec 2025 (Mon) | 25.66 | 25.66 | 25.53 | 25.5502 | 9,300 |
| 12th Dec 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.5561 | 147 |
| 11th Dec 2025 (Thu) | 25.77 | 25.92 | 25.77 | 25.92 | 100 |
| 10th Dec 2025 (Wed) | 25.61 | 25.75 | 25.61 | 25.8924 | 0 |
| 9th Dec 2025 (Tue) | 25.73 | 25.73 | 25.6178 | 25.6178 | 0 |
| 8th Dec 2025 (Mon) | 25.73 | 25.73 | 25.6343 | 25.6343 | 0 |