| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.50 | Ordinary |
16:45:36 - 12-Dec-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:17:27 - 12-Dec-25 |
| Buy* | 30 | $51.46 | Automatic Execution |
14:48:53 - 12-Dec-25 |
| Sell* | 20 | $51.47 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 3 | $51.50 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Sell* | 1 | $51.57 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 22 | $51.63 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 3 | $51.61 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $51.66 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 150 | $51.62 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 19 | $51.58 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $52.07 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 86 | $52.07 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 7 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 87 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $54.04 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $54.32 | Ordinary |
09:24:50 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Ordinary |
08:17:06 - 12-Dec-25 |
| Sell* | 1 | $54.50 | Ordinary |
07:54:20 - 12-Dec-25 |
| Sell* | 5 | $54.52 | Ordinary |
07:45:07 - 12-Dec-25 |