| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.19 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 11 | $34.22 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 5 | $34.01 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $34.24 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 36 | $34.02 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 37 | $34.02 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 12 | $33.95 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 22 | $33.88 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 11 | $33.91 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 13 | $33.91 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 16 | $33.89 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 17 | $33.96 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 40 | $34.00 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | $33.81 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 33 | $33.88 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 2 | $33.88 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 11 | $34.31 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $34.25 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 4 | $34.10 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 37 | $34.09 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 36 | $34.09 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 5 | $34.10 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 25 | $34.06 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 3 | $33.73 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 30 | $33.64 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 48 | $33.69 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 50 | $33.69 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 200 | $33.70 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $33.73 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 17 | $33.13 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 300 | $33.10 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 17 | $32.97 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Buy* | 2 | $33.01 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 360 | $33.05 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 5 | $33.00 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 72 | $32.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 428 | $32.67 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 38 | $32.72 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 20 | $32.75 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 11 | $32.78 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 405 | $32.75 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 61 | $32.75 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 24 | $32.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 36 | $32.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 3 | $32.64 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 1 | $32.64 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 10 | $32.64 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 1 | $32.65 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 3 | $32.64 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 5 | $32.42 | Ordinary |
08:01:37 - 06-Feb-26 |
| Sell* | 1 | $32.00 | Ordinary |
07:43:36 - 06-Feb-26 |
| Sell* | 5 | $32.00 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 5 | $32.25 | Ordinary |
07:40:15 - 06-Feb-26 |
| Sell* | 8 | $32.58 | Ordinary |
07:40:14 - 06-Feb-26 |