| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.29 | 34.44 | 32.29 | 34.26 | 28,941 |
| 5th Feb 2026 (Thu) | 34.50 | 34.57 | 30.73 | 31.10 | 17,677 |
| 4th Feb 2026 (Wed) | 36.39 | 36.41 | 34.44 | 35.96 | 10,089 |
| 3rd Feb 2026 (Tue) | 38.46 | 38.46 | 35.18 | 37.89 | 10,424 |
| 2nd Feb 2026 (Mon) | 38.51 | 39.22 | 38.355 | 38.35 | 27,101 |
| 30th Jan 2026 (Fri) | 44.63 | 44.73 | 42.98 | 43.715 | 8,985 |
| 29th Jan 2026 (Thu) | 47.48 | 47.48 | 44.98 | 45.60 | 38,530 |
| 28th Jan 2026 (Wed) | 48.72 | 48.95 | 48.50 | 48.72 | 8,069 |
| 27th Jan 2026 (Tue) | 47.48 | 48.66 | 47.21 | 48.72 | 8,530 |
| 26th Jan 2026 (Mon) | 47.01 | 47.73 | 46.84 | 47.24 | 18,186 |
| 23rd Jan 2026 (Fri) | 47.66 | 48.65 | 47.17 | 47.70 | 19,435 |
| 22nd Jan 2026 (Thu) | 48.00 | 48.16 | 47.22 | 47.62 | 23,766 |
| 21st Jan 2026 (Wed) | 48.50 | 49.65 | 46.66 | 49.12 | 21,364 |
| 20th Jan 2026 (Tue) | 51.20 | 51.30 | 49.735 | 50.30 | 46,478 |
| 19th Jan 2026 (Mon) | 54.21 | 54.23 | 53.41 | 53.96 | 19,455 |
| 16th Jan 2026 (Fri) | 54.21 | 54.23 | 53.41 | 53.96 | 19,455 |
| 15th Jan 2026 (Thu) | 54.35 | 54.49 | 53.66 | 53.66 | 9,238 |
| 14th Jan 2026 (Wed) | 54.31 | 55.07 | 54.29 | 54.95 | 35,371 |
| 13th Jan 2026 (Tue) | 52.19 | 52.79 | 51.63 | 51.305 | 14,991 |
| 12th Jan 2026 (Mon) | 51.03 | 51.65 | 51.03 | 51.305 | 11,892 |
| 9th Jan 2026 (Fri) | 50.50 | 51.40 | 50.50 | 50.78 | 3,156 |
| 8th Jan 2026 (Thu) | 50.50 | 51.36 | 50.50 | 51.0341 | 8,590 |
| 7th Jan 2026 (Wed) | 52.04 | 52.04 | 51.38 | 51.49 | 7,754 |
| 6th Jan 2026 (Tue) | 53.40 | 53.76 | 52.17 | 52.95 | 30,719 |
| 5th Jan 2026 (Mon) | 51.76 | 52.95 | 51.71 | 52.84 | 19,472 |
| 2nd Jan 2026 (Fri) | 50.71 | 51.33 | 50.48 | 51.12 | 8,221 |
| 1st Jan 2026 (Thu) | 49.50 | 49.50 | 48.97 | 49.1499 | 11,381 |
| 31st Dec 2025 (Wed) | 49.50 | 49.50 | 48.97 | 49.1499 | 11,381 |
| 30th Dec 2025 (Tue) | 49.04 | 49.64 | 48.98 | 48.8928 | 9,290 |
| 29th Dec 2025 (Mon) | 48.72 | 48.72 | 48.27 | 48.4399 | 10,679 |
| 26th Dec 2025 (Fri) | 49.39 | 49.39 | 48.01 | 48.3252 | 14,654 |
| 25th Dec 2025 (Thu) | 48.28 | 48.51 | 47.96 | 48.3803 | 7,080 |
| 24th Dec 2025 (Wed) | 48.28 | 48.51 | 47.96 | 48.3803 | 7,080 |
| 23rd Dec 2025 (Tue) | 49.78 | 50.41 | 49.40 | 50.3292 | 8,514 |
| 22nd Dec 2025 (Mon) | 51.47 | 51.75 | 50.77 | 50.3379 | 5,049 |
| 19th Dec 2025 (Fri) | 50.17 | 50.70 | 50.00 | 50.548 | 6,421 |
| 18th Dec 2025 (Thu) | 49.78 | 50.31 | 47.30 | 47.30 | 3,186 |
| 17th Dec 2025 (Wed) | 49.32 | 50.80 | 47.51 | 47.8101 | 4,524 |
| 16th Dec 2025 (Tue) | 49.86 | 50.16 | 49.50 | 49.92 | 3,207 |
| 15th Dec 2025 (Mon) | 52.06 | 52.06 | 49.47 | 49.63 | 43,145 |
| 12th Dec 2025 (Fri) | 53.85 | 53.85 | 51.36 | 51.7434 | 2,440 |
| 11th Dec 2025 (Thu) | 53.00 | 53.61 | 53.00 | 53.622 | 6,452 |
| 10th Dec 2025 (Wed) | 54.91 | 56.34 | 54.91 | 55.54 | 7,340 |
| 9th Dec 2025 (Tue) | 52.47 | 55.82 | 52.31 | 54.891 | 8,538 |
| 8th Dec 2025 (Mon) | 52.35 | 52.35 | 51.81 | 52.42 | 2,080 |