| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.75 | 32.49 | 31.75 | 32.34 | 10,821 |
| 2nd Apr 2026 (Thu) | 31.75 | 32.49 | 31.75 | 32.34 | 10,821 |
| 1st Apr 2026 (Wed) | 33.39 | 33.65 | 33.17 | 33.33 | 6,395 |
| 31st Mar 2026 (Tue) | 32.55 | 33.18 | 32.55 | 32.96 | 8,562 |
| 30th Mar 2026 (Mon) | 32.49 | 32.49 | 32.03 | 32.13 | 2,626 |
| 27th Mar 2026 (Fri) | 31.25 | 31.69 | 31.23 | 31.51 | 26,501 |
| 26th Mar 2026 (Thu) | 32.65 | 32.75 | 32.20 | 32.35 | 9,535 |
| 25th Mar 2026 (Wed) | 34.10 | 34.10 | 33.67 | 33.87 | 4,495 |
| 24th Mar 2026 (Tue) | 33.45 | 33.45 | 33.04 | 33.235 | 12,035 |
| 23rd Mar 2026 (Mon) | 33.56 | 33.86 | 33.29 | 33.38 | 5,843 |
| 20th Mar 2026 (Fri) | 33.29 | 33.32 | 33.00 | 33.34 | 6,274 |
| 19th Mar 2026 (Thu) | 33.16 | 33.20 | 32.80 | 33.23 | 11,582 |
| 18th Mar 2026 (Wed) | 34.43 | 34.44 | 33.73 | 33.90 | 21,328 |
| 17th Mar 2026 (Tue) | 36.25 | 36.66 | 36.25 | 36.35 | 44,351 |
| 16th Mar 2026 (Mon) | 35.86 | 36.41 | 35.60 | 36.54 | 22,907 |
| 13th Mar 2026 (Fri) | 34.61 | 34.81 | 33.51 | 33.65 | 15,707 |
| 12th Mar 2026 (Thu) | 33.13 | 33.27 | 32.77 | 32.96 | 9,164 |
| 11th Mar 2026 (Wed) | 33.16 | 33.31 | 32.74 | 33.31 | 5,935 |
| 10th Mar 2026 (Tue) | 32.87 | 33.38 | 32.61 | 32.65 | 19,220 |
| 9th Mar 2026 (Mon) | 32.20 | 32.71 | 32.15 | 32.61 | 4,956 |
| 6th Mar 2026 (Fri) | 32.05 | 32.05 | 31.61 | 31.91 | 18,597 |
| 5th Mar 2026 (Thu) | 33.42 | 33.49 | 32.81 | 33.25 | 6,010 |
| 4th Mar 2026 (Wed) | 33.02 | 34.25 | 33.02 | 34.15 | 9,918 |
| 3rd Mar 2026 (Tue) | 31.30 | 31.91 | 31.08 | 31.52 | 8,967 |
| 2nd Mar 2026 (Mon) | 31.47 | 32.78 | 31.47 | 32.76 | 11,714 |
| 27th Feb 2026 (Fri) | 31.40 | 31.64 | 30.95 | 31.18 | 12,091 |
| 26th Feb 2026 (Thu) | 32.29 | 32.94 | 32.16 | 32.89 | 3,228 |
| 25th Feb 2026 (Wed) | 31.06 | 33.33 | 31.06 | 33.33 | 0 |
| 24th Feb 2026 (Tue) | 31.06 | 31.06 | 29.81 | 29.81 | 0 |
| 23rd Feb 2026 (Mon) | 31.06 | 31.06 | 29.88 | 29.99 | 13,199 |
| 20th Feb 2026 (Fri) | 31.31 | 32.04 | 31.21 | 31.78 | 12,480 |
| 19th Feb 2026 (Thu) | 31.11 | 31.28 | 30.98 | 31.22 | 13,330 |
| 18th Feb 2026 (Wed) | 31.77 | 32.14 | 31.34 | 31.53 | 19,884 |
| 17th Feb 2026 (Tue) | 33.00 | 33.28 | 32.41 | 33.28 | 24,634 |
| 16th Feb 2026 (Mon) | 32.78 | 34.10 | 32.78 | 33.93 | 7,673 |
| 13th Feb 2026 (Fri) | 32.78 | 34.10 | 32.78 | 33.93 | 7,673 |
| 12th Feb 2026 (Thu) | 32.87 | 32.94 | 31.60 | 31.79 | 6,363 |
| 11th Feb 2026 (Wed) | 32.77 | 32.77 | 32.00 | 32.52 | 14,099 |
| 10th Feb 2026 (Tue) | 33.71 | 33.75 | 33.37 | 33.54 | 31,566 |
| 9th Feb 2026 (Mon) | 33.50 | 35.36 | 33.49 | 35.26 | 13,183 |
| 6th Feb 2026 (Fri) | 32.29 | 34.44 | 32.29 | 34.26 | 28,941 |
| 5th Feb 2026 (Thu) | 34.50 | 34.57 | 30.73 | 31.10 | 17,677 |