Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NEHI.US (NEHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.85 53.85 51.36 51.7434 2,440
11th Dec 2025 (Thu) 53.00 53.61 53.00 53.622 6,452
10th Dec 2025 (Wed) 54.91 56.34 54.91 55.54 7,340
9th Dec 2025 (Tue) 52.47 55.82 52.31 54.891 8,538
8th Dec 2025 (Mon) 52.35 52.35 51.81 52.42 2,080
5th Dec 2025 (Fri) 52.00 52.49 50.29 50.74 10,222
4th Dec 2025 (Thu) 52.73 53.35 51.98 52.3518 4,529
FTSE 100 Latest
Value9,649.03
Change-54.13