Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Energy (NEHCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.073 0.10 0.073 0.10 0
18th Sep 2025 (Thu) 0.073 0.10 0.073 0.10 0
17th Sep 2025 (Wed) 0.073 0.10 0.073 0.10 0
16th Sep 2025 (Tue) 0.073 0.10 0.073 0.10 0
15th Sep 2025 (Mon) 0.073 0.10 0.073 0.10 0
12th Sep 2025 (Fri) 0.073 0.10 0.073 0.10 0
11th Sep 2025 (Thu) 0.073 0.10 0.073 0.10 0
10th Sep 2025 (Wed) 0.073 0.10 0.073 0.10 0
9th Sep 2025 (Tue) 0.073 0.10 0.073 0.10 0
8th Sep 2025 (Mon) 0.073 0.10 0.073 0.10 0
5th Sep 2025 (Fri) 0.073 0.10 0.073 0.10 0
4th Sep 2025 (Thu) 0.073 0.10 0.073 0.10 0
3rd Sep 2025 (Wed) 0.073 0.10 0.073 0.10 0
2nd Sep 2025 (Tue) 0.073 0.10 0.073 0.10 0
1st Sep 2025 (Mon) 0.073 0.10 0.073 0.10 0
29th Aug 2025 (Fri) 0.073 0.10 0.073 0.10 0
28th Aug 2025 (Thu) 0.073 0.10 0.073 0.10 0
27th Aug 2025 (Wed) 0.073 0.10 0.073 0.10 0
26th Aug 2025 (Tue) 0.073 0.10 0.073 0.10 0
25th Aug 2025 (Mon) 0.073 0.10 0.073 0.10 0
22nd Aug 2025 (Fri) 0.073 0.10 0.073 0.10 0
21st Aug 2025 (Thu) 0.073 0.10 0.073 0.10 0
20th Aug 2025 (Wed) 0.073 0.10 0.073 0.10 0
19th Aug 2025 (Tue) 0.073 0.10 0.073 0.10 0
18th Aug 2025 (Mon) 0.073 0.10 0.073 0.10 0
15th Aug 2025 (Fri) 0.073 0.10 0.073 0.10 0
14th Aug 2025 (Thu) 0.073 0.10 0.073 0.10 0
13th Aug 2025 (Wed) 0.073 0.10 0.073 0.10 0
12th Aug 2025 (Tue) 0.073 0.11 0.073 0.10 2,499
11th Aug 2025 (Mon) 0.0705 0.0918 0.0705 0.0918 0
8th Aug 2025 (Fri) 0.0705 0.0711 0.0705 0.0918 3,080
7th Aug 2025 (Thu) 0.0998 0.0998 0.0998 0.0998 0
6th Aug 2025 (Wed) 0.0998 0.0998 0.0998 0.0998 0
5th Aug 2025 (Tue) 0.0998 0.11 0.0998 0.0998 1,700
4th Aug 2025 (Mon) 0.0975 0.0975 0.0926 0.0926 0
1st Aug 2025 (Fri) 0.0975 0.0975 0.0926 0.0926 0
31st Jul 2025 (Thu) 0.0975 0.0975 0.0975 0.089 83
30th Jul 2025 (Wed) 0.0738 0.0738 0.0501 0.10 0
29th Jul 2025 (Tue) 0.0872 0.1098 0.0872 0.1098 0
28th Jul 2025 (Mon) 0.0872 0.11 0.08 0.1049 5,101
25th Jul 2025 (Fri) 0.07 0.07 0.0621 0.07 17,979
24th Jul 2025 (Thu) 0.08 0.08 0.07 0.07 0
23rd Jul 2025 (Wed) 0.08 0.08 0.0662 0.07 701
22nd Jul 2025 (Tue) 0.07 0.07 0.0502 0.065 7,800
FTSE 100 Latest
Value9,216.67
Change-11.44