Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Helium (NEHCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0803 0.0803 0.0803 0.0801 219
17th Jul 2025 (Thu) 0.11 0.11 0.11 0.11 0
16th Jul 2025 (Wed) 0.11 0.11 0.11 0.11 2,000
15th Jul 2025 (Tue) 0.095 0.11 0.095 0.11 0
14th Jul 2025 (Mon) 0.095 0.10 0.095 0.10 0
11th Jul 2025 (Fri) 0.095 0.095 0.0657 0.0893 13,600
10th Jul 2025 (Thu) 0.10 0.1125 0.10 0.1125 0
9th Jul 2025 (Wed) 0.10 0.10 0.10 0.1125 185
8th Jul 2025 (Tue) 0.1025 0.14 0.1025 0.14 0
7th Jul 2025 (Mon) 0.1025 0.14 0.1025 0.14 0
4th Jul 2025 (Fri) 0.1025 0.1025 0.0929 0.0929 0
3rd Jul 2025 (Thu) 0.1025 0.1025 0.0929 0.0929 0
2nd Jul 2025 (Wed) 0.1025 0.1025 0.0929 0.0929 0
1st Jul 2025 (Tue) 0.1025 0.1025 0.0929 0.0929 0
30th Jun 2025 (Mon) 0.1025 0.1025 0.0929 0.0929 535
27th Jun 2025 (Fri) 0.1025 0.1025 0.1025 0.0929 7,591
26th Jun 2025 (Thu) 0.1025 0.1025 0.1025 0.1025 26
25th Jun 2025 (Wed) 0.1025 0.1025 0.1025 0.1025 0
24th Jun 2025 (Tue) 0.1025 0.1025 0.1025 0.1025 683
23rd Jun 2025 (Mon) 0.1151 0.1151 0.11 0.11 0
20th Jun 2025 (Fri) 0.1151 0.1151 0.1151 0.1151 100
19th Jun 2025 (Thu) 0.127 0.127 0.115 0.115 3,503
18th Jun 2025 (Wed) 0.127 0.127 0.115 0.115 3,503
17th Jun 2025 (Tue) 0.105 0.1425 0.1025 0.139 14,637
16th Jun 2025 (Mon) 0.122 0.122 0.122 0.1015 1,100
13th Jun 2025 (Fri) 0.1196 0.1196 0.1196 0.11 0
12th Jun 2025 (Thu) 0.1143 0.1799 0.10 0.1001 154,361
11th Jun 2025 (Wed) 0.055 0.0594 0.055 0.0594 1,545
10th Jun 2025 (Tue) 0.0549 0.0549 0.053 0.053 550
9th Jun 2025 (Mon) 0.0587 0.0587 0.055 0.0511 1,200
6th Jun 2025 (Fri) 0.0682 0.0682 0.051 0.051 0
5th Jun 2025 (Thu) 0.0682 0.0682 0.0596 0.0596 0
4th Jun 2025 (Wed) 0.0682 0.0682 0.0503 0.0503 1,400
3rd Jun 2025 (Tue) 0.0692 0.0692 0.0692 0.0692 250
2nd Jun 2025 (Mon) 0.0775 0.0775 0.0413 0.0413 0
30th May 2025 (Fri) 0.0775 0.0775 0.0401 0.0545 27,000
29th May 2025 (Thu) 0.0422 0.0721 0.0422 0.06 25,994
28th May 2025 (Wed) 0.0511 0.0511 0.0511 0.0511 100
27th May 2025 (Tue) 0.0565 0.0565 0.0565 0.0565 1,000
26th May 2025 (Mon) 0.0565 0.0565 0.0565 0.0565 0
24th May 2025 (Sat) 0.04 0.04 0.04 0.0565 14,900
23rd May 2025 (Fri) 0.04 0.04 0.04 0.04 14,900
22nd May 2025 (Thu) 0.0501 0.0501 0.0501 0.0501 0
21st May 2025 (Wed) 0.0599 0.0599 0.0599 0.0599 50
20th May 2025 (Tue) 0.0552 0.0552 0.0551 0.0551 13,200
19th May 2025 (Mon) 0.0601 0.0601 0.0601 0.0601 0
FTSE 100 Latest
Value8,992.12
Change19.48