Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Era Energy (NEHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.4148 0.457 0.4148 0.457 0
18th Sep 2025 (Thu) 0.4148 0.457 0.4148 0.457 0
17th Sep 2025 (Wed) 0.4148 0.457 0.4148 0.457 0
16th Sep 2025 (Tue) 0.4148 0.457 0.4148 0.457 0
15th Sep 2025 (Mon) 0.4148 0.457 0.4148 0.457 0
12th Sep 2025 (Fri) 0.4148 0.457 0.4148 0.457 0
11th Sep 2025 (Thu) 0.4148 0.457 0.4148 0.457 0
10th Sep 2025 (Wed) 0.4148 0.457 0.4148 0.457 0
9th Sep 2025 (Tue) 0.4148 0.457 0.4148 0.457 0
8th Sep 2025 (Mon) 0.4148 0.457 0.4148 0.457 0
5th Sep 2025 (Fri) 0.4148 0.457 0.4148 0.457 0
4th Sep 2025 (Thu) 0.4148 0.457 0.4148 0.457 0
3rd Sep 2025 (Wed) 0.4148 0.457 0.4148 0.457 0
2nd Sep 2025 (Tue) 0.4148 0.457 0.4148 0.457 0
1st Sep 2025 (Mon) 0.4148 0.457 0.4148 0.457 0
29th Aug 2025 (Fri) 0.4148 0.457 0.4148 0.457 0
28th Aug 2025 (Thu) 0.4148 0.457 0.4148 0.457 0
27th Aug 2025 (Wed) 0.4148 0.457 0.4148 0.457 0
26th Aug 2025 (Tue) 0.4148 0.457 0.4148 0.457 0
25th Aug 2025 (Mon) 0.4148 0.457 0.4148 0.457 0
22nd Aug 2025 (Fri) 0.4148 0.457 0.4148 0.457 0
21st Aug 2025 (Thu) 0.4148 0.457 0.4148 0.457 0
20th Aug 2025 (Wed) 0.4148 0.457 0.4148 0.457 0
19th Aug 2025 (Tue) 0.4148 0.457 0.4148 0.457 0
18th Aug 2025 (Mon) 0.4148 0.457 0.4148 0.457 0
15th Aug 2025 (Fri) 0.4148 0.457 0.4148 0.457 0
14th Aug 2025 (Thu) 0.4148 0.457 0.4148 0.457 0
13th Aug 2025 (Wed) 0.4148 0.457 0.4148 0.457 0
12th Aug 2025 (Tue) 0.4148 0.4651 0.4068 0.457 134,878
11th Aug 2025 (Mon) 0.3835 0.3865 0.3751 0.383 25,214
8th Aug 2025 (Fri) 0.3868 0.394 0.3811 0.3899 10,365
7th Aug 2025 (Thu) 0.3893 0.4016 0.38 0.3868 14,501
6th Aug 2025 (Wed) 0.3973 0.3973 0.3784 0.3899 15,631
5th Aug 2025 (Tue) 0.38 0.39 0.38 0.3885 56,600
4th Aug 2025 (Mon) 0.412 0.412 0.3832 0.3969 42,782
1st Aug 2025 (Fri) 0.425 0.425 0.401 0.4159 22,379
31st Jul 2025 (Thu) 0.43 0.4559 0.428 0.4331 71,436
30th Jul 2025 (Wed) 0.4408 0.4459 0.43 0.442 41,465
29th Jul 2025 (Tue) 0.4741 0.4741 0.44 0.445 46,658
28th Jul 2025 (Mon) 0.4596 0.4731 0.4596 0.468 71,154
25th Jul 2025 (Fri) 0.4523 0.4523 0.4313 0.4419 48,851
24th Jul 2025 (Thu) 0.4743 0.4824 0.4455 0.4513 136,681
23rd Jul 2025 (Wed) 0.507 0.51 0.4705 0.486 121,109
22nd Jul 2025 (Tue) 0.4975 0.5215 0.4751 0.507 112,346
FTSE 100 Latest
Value9,216.67
Change-11.44