| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.27 | 38.31 | 29.56 | 29.55 | 95,624 |
| 17th Jul 2025 (Thu) | 27.24 | 31.96 | 26.80 | 31.79 | 211,313 |
| 16th Jul 2025 (Wed) | 29.47 | 29.85 | 26.44 | 27.12 | 160,091 |
| 15th Jul 2025 (Tue) | 29.335 | 31.40 | 25.80 | 29.33 | 220,895 |
| 14th Jul 2025 (Mon) | 48.00 | 48.00 | 31.42 | 36.22 | 160,237 |
| 11th Jul 2025 (Fri) | 29.145 | 55.83 | 29.145 | 49.24 | 300,107 |
| 10th Jul 2025 (Thu) | 22.30 | 28.66 | 22.30 | 28.73 | 144,790 |
| 9th Jul 2025 (Wed) | 18.745 | 22.69 | 18.66 | 21.72 | 58,221 |
| 8th Jul 2025 (Tue) | 16.405 | 18.80 | 16.405 | 18.71 | 30,120 |
| 7th Jul 2025 (Mon) | 16.40 | 16.87 | 15.52 | 16.57 | 9,421 |
| 4th Jul 2025 (Fri) | 17.015 | 17.015 | 16.39 | 16.59 | 8,385 |
| 3rd Jul 2025 (Thu) | 17.015 | 17.015 | 16.39 | 16.59 | 8,385 |
| 2nd Jul 2025 (Wed) | 15.94 | 17.40 | 15.00 | 17.20 | 49,548 |
| 1st Jul 2025 (Tue) | 15.83 | 17.595 | 15.30 | 15.70 | 53,936 |
| 30th Jun 2025 (Mon) | 12.54 | 16.30 | 11.82 | 16.24 | 105,501 |
| 27th Jun 2025 (Fri) | 13.03 | 13.03 | 11.61 | 12.08 | 54,029 |
| 26th Jun 2025 (Thu) | 12.30 | 14.02 | 11.46 | 13.57 | 136,395 |
| 25th Jun 2025 (Wed) | 12.10 | 12.79 | 11.48 | 12.23 | 61,075 |
| 24th Jun 2025 (Tue) | 10.35 | 12.25 | 10.17 | 11.865 | 72,480 |
| 23rd Jun 2025 (Mon) | 10.96 | 11.00 | 9.89 | 10.26 | 36,417 |
| 20th Jun 2025 (Fri) | 11.16 | 11.64 | 11.13 | 11.38 | 10,849 |
| 19th Jun 2025 (Thu) | 11.74 | 11.74 | 10.93 | 11.28 | 20,316 |
| 18th Jun 2025 (Wed) | 11.74 | 11.74 | 10.93 | 11.28 | 20,316 |
| 17th Jun 2025 (Tue) | 10.82 | 12.75 | 10.82 | 11.69 | 66,874 |
| 16th Jun 2025 (Mon) | 9.31 | 11.56 | 9.00 | 11.15 | 81,564 |
| 13th Jun 2025 (Fri) | 9.99 | 9.99 | 9.40 | 9.36 | 40,234 |
| 12th Jun 2025 (Thu) | 10.41 | 11.15 | 9.79 | 10.42 | 80,027 |
| 11th Jun 2025 (Wed) | 12.49 | 12.49 | 10.60 | 10.71 | 60,114 |
| 10th Jun 2025 (Tue) | 13.805 | 14.50 | 12.14 | 12.45 | 127,254 |
| 9th Jun 2025 (Mon) | 10.65 | 17.41 | 10.65 | 13.69 | 461,185 |
| 6th Jun 2025 (Fri) | 10.16 | 12.00 | 9.58 | 10.40 | 130,249 |
| 5th Jun 2025 (Thu) | 6.49 | 13.25 | 6.40 | 10.53 | 788,219 |
| 4th Jun 2025 (Wed) | 6.205 | 6.52 | 6.095 | 6.28 | 60,314 |
| 3rd Jun 2025 (Tue) | 5.34 | 6.20 | 5.205 | 6.21 | 61,138 |
| 2nd Jun 2025 (Mon) | 4.90 | 5.47 | 4.90 | 5.345 | 158,572 |
| 30th May 2025 (Fri) | 5.80 | 5.80 | 4.845 | 4.84 | 59,166 |
| 29th May 2025 (Thu) | 5.90 | 6.10 | 5.76 | 6.00 | 10,986 |
| 28th May 2025 (Wed) | 5.825 | 6.14 | 5.825 | 6.08 | 71,527 |
| 27th May 2025 (Tue) | 5.10 | 6.10 | 5.10 | 6.01 | 32,923 |
| 26th May 2025 (Mon) | 5.555 | 5.555 | 5.555 | 5.555 | 0 |
| 24th May 2025 (Sat) | 5.08 | 5.445 | 4.79 | 5.555 | 76,721 |
| 23rd May 2025 (Fri) | 5.08 | 5.445 | 4.79 | 5.25 | 76,721 |
| 22nd May 2025 (Thu) | 5.70 | 5.70 | 5.075 | 5.55 | 54,915 |
| 21st May 2025 (Wed) | 6.00 | 6.50 | 5.85 | 5.85 | 28,284 |
| 20th May 2025 (Tue) | 5.90 | 6.37 | 5.90 | 6.145 | 9,927 |
| 19th May 2025 (Mon) | 6.22 | 6.22 | 5.90 | 6.16 | 13,081 |