| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.32 | 64.40 | 61.92 | 62.00 | 6,228 |
| 11th Dec 2025 (Thu) | 65.70 | 66.00 | 61.80 | 64.03 | 16,140 |
| 10th Dec 2025 (Wed) | 70.50 | 70.63 | 67.16 | 66.925 | 15,985 |
| 9th Dec 2025 (Tue) | 67.50 | 71.83 | 67.50 | 70.41 | 10,717 |
| 8th Dec 2025 (Mon) | 72.02 | 73.16 | 69.22 | 68.71 | 17,302 |
| 5th Dec 2025 (Fri) | 78.08 | 78.08 | 74.21 | 74.06 | 19,991 |
| 4th Dec 2025 (Thu) | 75.16 | 78.15 | 73.73 | 78.00 | 27,529 |
| 3rd Dec 2025 (Wed) | 70.00 | 76.28 | 66.00 | 76.16 | 13,458 |
| 2nd Dec 2025 (Tue) | 73.95 | 74.50 | 70.08 | 70.26 | 19,564 |
| 1st Dec 2025 (Mon) | 74.50 | 74.54 | 70.65 | 72.15 | 11,399 |
| 28th Nov 2025 (Fri) | 76.00 | 77.00 | 70.30 | 75.88 | 12,028 |
| 27th Nov 2025 (Thu) | 76.65 | 77.17 | 74.94 | 76.49 | 12,523 |
| 26th Nov 2025 (Wed) | 76.65 | 77.17 | 74.94 | 76.49 | 11,743 |
| 25th Nov 2025 (Tue) | 75.10 | 79.00 | 75.10 | 77.90 | 8,440 |
| 24th Nov 2025 (Mon) | 72.39 | 77.57 | 68.00 | 77.40 | 18,718 |
| 21st Nov 2025 (Fri) | 58.77 | 72.64 | 58.10 | 70.73 | 20,470 |
| 20th Nov 2025 (Thu) | 63.37 | 63.37 | 59.00 | 59.00 | 60 |
| 19th Nov 2025 (Wed) | 63.37 | 63.37 | 55.55 | 59.00 | 21,689 |
| 18th Nov 2025 (Tue) | 65.80 | 65.80 | 61.93 | 61.47 | 9,088 |
| 17th Nov 2025 (Mon) | 67.14 | 69.81 | 64.60 | 67.12 | 22,023 |
| 14th Nov 2025 (Fri) | 76.04 | 76.04 | 71.00 | 72.09 | 15,043 |
| 13th Nov 2025 (Thu) | 90.50 | 90.50 | 73.79 | 78.38 | 24,523 |
| 12th Nov 2025 (Wed) | 93.00 | 93.07 | 86.00 | 91.76 | 51,708 |
| 11th Nov 2025 (Tue) | 93.50 | 96.00 | 88.87 | 92.64 | 28,469 |
| 10th Nov 2025 (Mon) | 94.00 | 96.29 | 86.50 | 92.32 | 29,258 |
| 7th Nov 2025 (Fri) | 84.72 | 93.655 | 82.15 | 90.90 | 37,376 |
| 6th Nov 2025 (Thu) | 84.95 | 86.00 | 81.70 | 85.11 | 18,382 |
| 5th Nov 2025 (Wed) | 78.065 | 89.19 | 76.98 | 87.13 | 30,160 |
| 4th Nov 2025 (Tue) | 83.99 | 84.45 | 83.99 | 84.45 | 0 |
| 3rd Nov 2025 (Mon) | 83.99 | 86.06 | 76.88 | 84.45 | 40,975 |
| 31st Oct 2025 (Fri) | 79.11 | 87.00 | 78.07 | 84.79 | 35,876 |
| 30th Oct 2025 (Thu) | 66.04 | 81.14 | 66.00 | 81.00 | 80,135 |
| 29th Oct 2025 (Wed) | 63.00 | 71.70 | 62.10 | 69.52 | 67,246 |
| 28th Oct 2025 (Tue) | 62.03 | 65.00 | 60.50 | 63.55 | 39,212 |
| 27th Oct 2025 (Mon) | 60.01 | 69.50 | 55.55 | 66.33 | 94,662 |
| 24th Oct 2025 (Fri) | 47.79 | 70.08 | 47.79 | 66.72 | 178,710 |
| 23rd Oct 2025 (Thu) | 44.75 | 47.29 | 43.21 | 47.37 | 30,425 |
| 22nd Oct 2025 (Wed) | 47.74 | 47.86 | 44.33 | 44.26 | 39,856 |
| 21st Oct 2025 (Tue) | 51.06 | 53.00 | 50.00 | 50.20 | 29,901 |
| 20th Oct 2025 (Mon) | 47.80 | 54.49 | 47.52 | 52.79 | 50,300 |
| 17th Oct 2025 (Fri) | 46.00 | 47.57 | 45.53 | 47.22 | 16,757 |
| 16th Oct 2025 (Thu) | 47.68 | 47.70 | 45.22 | 46.34 | 14,526 |
| 15th Oct 2025 (Wed) | 50.50 | 50.74 | 44.91 | 47.28 | 32,879 |
| 14th Oct 2025 (Tue) | 48.09 | 52.43 | 46.41 | 49.42 | 19,371 |
| 13th Oct 2025 (Mon) | 46.42 | 49.50 | 45.50 | 48.87 | 87,436 |