| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.71 | 52.70 | 46.50 | 52.40 | 8,804 |
| 5th Feb 2026 (Thu) | 47.32 | 47.32 | 44.00 | 44.06 | 6,594 |
| 4th Feb 2026 (Wed) | 50.00 | 50.03 | 48.00 | 48.91 | 3,744 |
| 3rd Feb 2026 (Tue) | 51.225 | 53.32 | 50.43 | 51.09 | 8,616 |
| 2nd Feb 2026 (Mon) | 50.22 | 50.76 | 48.84 | 49.69 | 11,413 |
| 30th Jan 2026 (Fri) | 52.80 | 52.80 | 49.94 | 49.50 | 3,544 |
| 29th Jan 2026 (Thu) | 56.99 | 58.775 | 56.18 | 55.50 | 6,753 |
| 28th Jan 2026 (Wed) | 53.80 | 55.44 | 52.79 | 53.69 | 9,765 |
| 27th Jan 2026 (Tue) | 51.00 | 53.55 | 51.00 | 53.69 | 12,737 |
| 26th Jan 2026 (Mon) | 50.94 | 50.94 | 49.61 | 49.74 | 5,334 |
| 23rd Jan 2026 (Fri) | 47.40 | 49.79 | 47.31 | 48.96 | 7,642 |
| 22nd Jan 2026 (Thu) | 45.57 | 47.99 | 45.52 | 46.33 | 8,271 |
| 21st Jan 2026 (Wed) | 53.88 | 53.88 | 41.01 | 45.53 | 31,015 |
| 20th Jan 2026 (Tue) | 53.835 | 57.57 | 53.835 | 55.32 | 9,835 |
| 19th Jan 2026 (Mon) | 54.75 | 55.00 | 52.53 | 54.77 | 6,024 |
| 16th Jan 2026 (Fri) | 54.75 | 55.00 | 52.53 | 54.77 | 6,024 |
| 15th Jan 2026 (Thu) | 54.97 | 56.80 | 54.59 | 54.56 | 4,607 |
| 14th Jan 2026 (Wed) | 54.30 | 54.50 | 53.49 | 53.83 | 3,522 |
| 13th Jan 2026 (Tue) | 51.00 | 54.81 | 51.00 | 50.29 | 19,221 |
| 12th Jan 2026 (Mon) | 49.93 | 50.02 | 48.90 | 50.29 | 8,660 |
| 9th Jan 2026 (Fri) | 50.365 | 50.365 | 49.96 | 49.49 | 2,506 |
| 8th Jan 2026 (Thu) | 50.50 | 51.20 | 49.50 | 49.54 | 6,230 |
| 7th Jan 2026 (Wed) | 53.10 | 53.10 | 48.40 | 49.15 | 24,015 |
| 6th Jan 2026 (Tue) | 55.00 | 55.00 | 53.07 | 53.10 | 15,852 |
| 5th Jan 2026 (Mon) | 53.35 | 56.00 | 53.35 | 55.58 | 9,693 |
| 2nd Jan 2026 (Fri) | 52.19 | 52.49 | 51.16 | 52.29 | 7,310 |
| 1st Jan 2026 (Thu) | 52.80 | 53.02 | 50.34 | 50.76 | 6,218 |
| 31st Dec 2025 (Wed) | 52.80 | 53.02 | 50.34 | 50.76 | 6,218 |
| 30th Dec 2025 (Tue) | 50.41 | 53.03 | 50.41 | 52.60 | 7,553 |
| 29th Dec 2025 (Mon) | 52.24 | 52.30 | 50.86 | 51.22 | 4,942 |
| 26th Dec 2025 (Fri) | 56.00 | 56.00 | 52.00 | 52.98 | 6,865 |
| 25th Dec 2025 (Thu) | 54.00 | 54.36 | 52.86 | 54.72 | 6,841 |
| 24th Dec 2025 (Wed) | 54.00 | 54.36 | 52.86 | 54.72 | 6,841 |
| 23rd Dec 2025 (Tue) | 56.75 | 57.00 | 54.55 | 54.82 | 5,518 |
| 22nd Dec 2025 (Mon) | 55.42 | 58.98 | 55.42 | 55.77 | 11,398 |
| 19th Dec 2025 (Fri) | 55.15 | 55.67 | 53.48 | 54.35 | 14,957 |
| 18th Dec 2025 (Thu) | 54.25 | 56.16 | 53.68 | 55.89 | 11,803 |
| 17th Dec 2025 (Wed) | 59.35 | 59.35 | 53.00 | 53.80 | 11,005 |
| 16th Dec 2025 (Tue) | 58.95 | 62.00 | 58.50 | 58.86 | 8,802 |
| 15th Dec 2025 (Mon) | 61.00 | 61.00 | 56.895 | 57.16 | 21,421 |
| 12th Dec 2025 (Fri) | 64.32 | 64.40 | 61.92 | 62.00 | 6,228 |
| 11th Dec 2025 (Thu) | 65.70 | 66.00 | 61.80 | 64.03 | 16,140 |
| 10th Dec 2025 (Wed) | 70.50 | 70.63 | 67.16 | 66.925 | 15,985 |
| 9th Dec 2025 (Tue) | 67.50 | 71.83 | 67.50 | 70.41 | 10,717 |
| 8th Dec 2025 (Mon) | 72.02 | 73.16 | 69.22 | 68.71 | 17,302 |