| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.89 | 38.62 | 36.89 | 38.03 | 2,826 |
| 2nd Apr 2026 (Thu) | 36.89 | 38.62 | 36.89 | 38.03 | 2,826 |
| 1st Apr 2026 (Wed) | 41.52 | 41.52 | 40.00 | 39.01 | 3,917 |
| 31st Mar 2026 (Tue) | 38.72 | 40.455 | 38.72 | 41.31 | 1,801 |
| 30th Mar 2026 (Mon) | 39.50 | 39.51 | 36.95 | 37.76 | 6,345 |
| 27th Mar 2026 (Fri) | 39.47 | 41.97 | 39.47 | 40.58 | 9,087 |
| 26th Mar 2026 (Thu) | 45.49 | 47.00 | 41.37 | 41.13 | 7,610 |
| 25th Mar 2026 (Wed) | 44.32 | 48.02 | 44.31 | 47.00 | 6,924 |
| 24th Mar 2026 (Tue) | 38.75 | 43.49 | 38.75 | 42.86 | 7,726 |
| 23rd Mar 2026 (Mon) | 36.99 | 38.00 | 36.99 | 37.99 | 3,095 |
| 20th Mar 2026 (Fri) | 34.425 | 34.425 | 33.70 | 34.88 | 2,574 |
| 19th Mar 2026 (Thu) | 35.75 | 36.785 | 32.04 | 36.36 | 4,913 |
| 18th Mar 2026 (Wed) | 37.51 | 38.00 | 37.00 | 37.00 | 2,222 |
| 17th Mar 2026 (Tue) | 38.24 | 38.395 | 37.355 | 37.79 | 5,687 |
| 16th Mar 2026 (Mon) | 41.015 | 41.02 | 36.01 | 37.29 | 6,686 |
| 13th Mar 2026 (Fri) | 44.18 | 44.18 | 39.75 | 40.01 | 7,608 |
| 12th Mar 2026 (Thu) | 44.40 | 44.40 | 44.40 | 44.09 | 535 |
| 11th Mar 2026 (Wed) | 45.97 | 45.98 | 45.04 | 45.63 | 1,487 |
| 10th Mar 2026 (Tue) | 44.85 | 45.18 | 43.97 | 44.45 | 1,501 |
| 9th Mar 2026 (Mon) | 41.07 | 42.97 | 41.07 | 42.45 | 1,505 |
| 6th Mar 2026 (Fri) | 42.95 | 45.00 | 42.92 | 42.53 | 6,286 |
| 5th Mar 2026 (Thu) | 42.50 | 44.09 | 42.50 | 44.04 | 3,605 |
| 4th Mar 2026 (Wed) | 43.75 | 44.01 | 43.12 | 43.16 | 4,818 |
| 3rd Mar 2026 (Tue) | 41.01 | 42.65 | 40.00 | 42.12 | 5,628 |
| 2nd Mar 2026 (Mon) | 43.09 | 43.75 | 41.90 | 43.10 | 10,197 |
| 27th Feb 2026 (Fri) | 46.00 | 46.00 | 44.44 | 44.46 | 3,607 |
| 26th Feb 2026 (Thu) | 46.53 | 47.47 | 46.50 | 47.73 | 3,017 |
| 25th Feb 2026 (Wed) | 50.04 | 50.04 | 46.90 | 46.90 | 0 |
| 24th Feb 2026 (Tue) | 50.04 | 50.04 | 49.42 | 49.42 | 0 |
| 23rd Feb 2026 (Mon) | 50.04 | 50.04 | 48.08 | 48.57 | 4,996 |
| 20th Feb 2026 (Fri) | 52.27 | 52.29 | 50.02 | 50.83 | 4,731 |
| 19th Feb 2026 (Thu) | 50.56 | 52.50 | 50.00 | 52.50 | 3,705 |
| 18th Feb 2026 (Wed) | 51.62 | 51.62 | 49.41 | 50.05 | 2,407 |
| 17th Feb 2026 (Tue) | 47.25 | 51.05 | 45.13 | 50.13 | 5,409 |
| 16th Feb 2026 (Mon) | 48.32 | 48.57 | 46.80 | 46.63 | 3,645 |
| 13th Feb 2026 (Fri) | 48.32 | 48.57 | 46.80 | 46.63 | 3,645 |
| 12th Feb 2026 (Thu) | 49.51 | 49.71 | 48.45 | 48.07 | 4,172 |
| 11th Feb 2026 (Wed) | 53.41 | 54.00 | 50.00 | 51.86 | 5,861 |
| 10th Feb 2026 (Tue) | 55.55 | 56.21 | 54.295 | 53.53 | 3,369 |
| 9th Feb 2026 (Mon) | 53.00 | 58.00 | 53.00 | 56.38 | 9,584 |
| 6th Feb 2026 (Fri) | 46.71 | 52.70 | 46.50 | 52.40 | 8,804 |
| 5th Feb 2026 (Thu) | 47.32 | 47.32 | 44.00 | 44.06 | 6,594 |