| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.725 | 56.97 | 46.725 | 55.00 | 139,479 |
| 18th Sep 2025 (Thu) | 46.85 | 49.68 | 45.62 | 46.53 | 72,797 |
| 17th Sep 2025 (Wed) | 42.93 | 47.95 | 42.655 | 47.12 | 89,713 |
| 16th Sep 2025 (Tue) | 43.75 | 45.68 | 41.53 | 42.55 | 116,656 |
| 15th Sep 2025 (Mon) | 44.22 | 47.085 | 39.18 | 43.50 | 132,944 |
| 12th Sep 2025 (Fri) | 38.45 | 48.00 | 37.50 | 43.98 | 160,882 |
| 11th Sep 2025 (Thu) | 37.50 | 42.10 | 35.47 | 37.77 | 99,244 |
| 10th Sep 2025 (Wed) | 36.20 | 37.28 | 34.485 | 35.91 | 43,802 |
| 9th Sep 2025 (Tue) | 37.82 | 37.82 | 33.60 | 35.30 | 70,843 |
| 8th Sep 2025 (Mon) | 45.00 | 47.24 | 38.60 | 39.11 | 114,678 |
| 5th Sep 2025 (Fri) | 41.54 | 48.12 | 40.55 | 44.12 | 178,715 |
| 4th Sep 2025 (Thu) | 31.05 | 42.02 | 31.05 | 40.25 | 330,588 |
| 3rd Sep 2025 (Wed) | 39.34 | 39.34 | 29.915 | 30.97 | 270,052 |
| 2nd Sep 2025 (Tue) | 37.475 | 44.86 | 37.475 | 38.63 | 141,326 |
| 1st Sep 2025 (Mon) | 48.00 | 48.00 | 41.51 | 41.93 | 103,630 |
| 29th Aug 2025 (Fri) | 48.00 | 48.00 | 41.51 | 41.93 | 103,630 |
| 28th Aug 2025 (Thu) | 60.005 | 60.005 | 48.90 | 49.51 | 129,278 |
| 27th Aug 2025 (Wed) | 63.74 | 71.335 | 60.34 | 60.89 | 116,184 |
| 26th Aug 2025 (Tue) | 78.08 | 78.08 | 67.00 | 67.03 | 112,845 |
| 25th Aug 2025 (Mon) | 99.01 | 100.72 | 82.26 | 85.00 | 150,013 |
| 22nd Aug 2025 (Fri) | 131.33 | 136.00 | 96.59 | 100.75 | 199,899 |
| 21st Aug 2025 (Thu) | 118.90 | 137.25 | 114.735 | 115.78 | 133,717 |
| 20th Aug 2025 (Wed) | 89.02 | 115.93 | 86.60 | 110.64 | 144,920 |
| 19th Aug 2025 (Tue) | 99.60 | 101.00 | 86.90 | 89.40 | 94,971 |
| 18th Aug 2025 (Mon) | 111.435 | 111.435 | 98.53 | 107.12 | 106,709 |
| 15th Aug 2025 (Fri) | 117.00 | 117.00 | 87.00 | 101.02 | 220,635 |
| 14th Aug 2025 (Thu) | 112.45 | 132.05 | 102.95 | 128.09 | 271,892 |
| 13th Aug 2025 (Wed) | 78.00 | 98.01 | 78.00 | 91.89 | 173,486 |
| 12th Aug 2025 (Tue) | 72.21 | 75.35 | 69.59 | 73.64 | 59,297 |
| 11th Aug 2025 (Mon) | 79.01 | 79.01 | 67.48 | 70.27 | 70,582 |
| 8th Aug 2025 (Fri) | 61.52 | 85.18 | 61.50 | 79.79 | 145,981 |
| 7th Aug 2025 (Thu) | 57.515 | 62.48 | 55.00 | 59.44 | 98,043 |
| 6th Aug 2025 (Wed) | 59.76 | 62.95 | 53.50 | 58.85 | 67,552 |
| 5th Aug 2025 (Tue) | 56.00 | 65.50 | 53.75 | 57.17 | 71,073 |
| 4th Aug 2025 (Mon) | 60.255 | 68.27 | 52.435 | 54.81 | 117,198 |
| 1st Aug 2025 (Fri) | 55.975 | 65.64 | 49.83 | 53.53 | 147,881 |
| 31st Jul 2025 (Thu) | 46.19 | 69.49 | 45.49 | 63.79 | 203,580 |
| 30th Jul 2025 (Wed) | 46.55 | 51.75 | 41.00 | 44.97 | 192,775 |
| 29th Jul 2025 (Tue) | 40.55 | 56.68 | 40.40 | 56.19 | 216,200 |
| 28th Jul 2025 (Mon) | 34.40 | 43.00 | 34.00 | 39.08 | 106,951 |
| 25th Jul 2025 (Fri) | 31.49 | 37.73 | 31.00 | 34.31 | 68,488 |
| 24th Jul 2025 (Thu) | 31.60 | 31.60 | 30.60 | 30.71 | 11,194 |
| 23rd Jul 2025 (Wed) | 30.85 | 32.27 | 29.51 | 32.16 | 30,127 |
| 22nd Jul 2025 (Tue) | 26.45 | 32.01 | 26.00 | 30.53 | 90,137 |