| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 90.25 | 92.18 | 89.69 | 92.01 | 192,840 |
| 6th Mar 2026 (Fri) | 90.53 | 91.62 | 90.10 | 91.02 | 75,312 |
| 5th Mar 2026 (Thu) | 92.205 | 92.29 | 89.91 | 91.13 | 114,390 |
| 4th Mar 2026 (Wed) | 92.625 | 93.09 | 91.665 | 92.60 | 289,133 |
| 3rd Mar 2026 (Tue) | 91.44 | 93.08 | 90.33 | 92.59 | 97,749 |
| 2nd Mar 2026 (Mon) | 93.38 | 93.53 | 91.75 | 92.71 | 206,617 |
| 27th Feb 2026 (Fri) | 90.90 | 94.13 | 90.65 | 93.77 | 500,560 |
| 26th Feb 2026 (Thu) | 93.70 | 94.02 | 91.86 | 91.99 | 918,678 |
| 25th Feb 2026 (Wed) | 92.935 | 95.11 | 92.935 | 95.11 | 0 |
| 24th Feb 2026 (Tue) | 92.935 | 95.68 | 92.935 | 95.68 | 0 |
| 23rd Feb 2026 (Mon) | 92.935 | 94.19 | 92.65 | 94.06 | 357,610 |
| 20th Feb 2026 (Fri) | 91.90 | 92.41 | 91.34 | 92.18 | 228,906 |
| 19th Feb 2026 (Thu) | 91.06 | 92.13 | 91.05 | 91.64 | 215,945 |
| 18th Feb 2026 (Wed) | 92.86 | 92.86 | 90.59 | 91.22 | 388,198 |
| 17th Feb 2026 (Tue) | 94.91 | 95.46 | 92.28 | 92.71 | 271,956 |
| 16th Feb 2026 (Mon) | 91.58 | 94.92 | 91.45 | 93.80 | 316,097 |
| 13th Feb 2026 (Fri) | 91.58 | 94.92 | 91.45 | 93.80 | 316,097 |
| 12th Feb 2026 (Thu) | 91.36 | 93.57 | 91.25 | 91.93 | 164,706 |
| 11th Feb 2026 (Wed) | 91.405 | 91.58 | 90.49 | 91.36 | 330,893 |
| 10th Feb 2026 (Tue) | 89.72 | 91.96 | 89.29 | 90.83 | 346,179 |
| 9th Feb 2026 (Mon) | 89.335 | 89.78 | 88.79 | 89.48 | 259,433 |
| 6th Feb 2026 (Fri) | 90.44 | 90.94 | 88.40 | 89.47 | 376,448 |
| 5th Feb 2026 (Thu) | 90.07 | 90.44 | 88.11 | 89.21 | 265,082 |
| 4th Feb 2026 (Wed) | 89.79 | 90.68 | 88.97 | 89.97 | 311,929 |
| 3rd Feb 2026 (Tue) | 86.76 | 88.89 | 86.73 | 88.82 | 163,659 |
| 2nd Feb 2026 (Mon) | 88.11 | 88.75 | 86.32 | 86.33 | 390,843 |
| 30th Jan 2026 (Fri) | 87.90 | 88.27 | 86.18 | 87.90 | 136,955 |
| 29th Jan 2026 (Thu) | 88.615 | 89.17 | 87.64 | 88.18 | 133,859 |
| 28th Jan 2026 (Wed) | 87.63 | 88.54 | 87.06 | 87.15 | 345,385 |
| 27th Jan 2026 (Tue) | 84.575 | 88.94 | 83.83 | 87.15 | 1,045,153 |
| 26th Jan 2026 (Mon) | 85.27 | 86.25 | 84.85 | 85.47 | 402,352 |
| 23rd Jan 2026 (Fri) | 85.20 | 85.20 | 84.21 | 84.81 | 576,764 |
| 22nd Jan 2026 (Thu) | 84.47 | 85.51 | 83.67 | 85.07 | 387,338 |
| 21st Jan 2026 (Wed) | 84.01 | 84.38 | 83.22 | 83.85 | 182,504 |
| 20th Jan 2026 (Tue) | 82.97 | 83.92 | 82.54 | 83.51 | 392,660 |
| 19th Jan 2026 (Mon) | 82.80 | 84.04 | 82.16 | 83.63 | 435,560 |
| 16th Jan 2026 (Fri) | 82.80 | 84.04 | 82.16 | 83.63 | 435,560 |
| 15th Jan 2026 (Thu) | 82.04 | 82.655 | 81.54 | 82.19 | 413,439 |
| 14th Jan 2026 (Wed) | 81.215 | 82.63 | 81.215 | 81.98 | 469,349 |
| 13th Jan 2026 (Tue) | 81.29 | 81.88 | 80.45 | 81.12 | 336,832 |
| 12th Jan 2026 (Mon) | 79.955 | 81.15 | 79.54 | 81.12 | 230,050 |
| 9th Jan 2026 (Fri) | 80.20 | 80.90 | 79.88 | 79.89 | 149,511 |