| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.20 | 76.335 | 75.03 | 75.95 | 437,359 |
| 17th Jul 2025 (Thu) | 74.48 | 75.46 | 74.45 | 75.18 | 339,680 |
| 16th Jul 2025 (Wed) | 74.975 | 75.28 | 74.26 | 74.77 | 313,610 |
| 15th Jul 2025 (Tue) | 75.255 | 75.50 | 74.20 | 74.70 | 366,572 |
| 14th Jul 2025 (Mon) | 74.43 | 75.825 | 74.17 | 75.04 | 245,389 |
| 11th Jul 2025 (Fri) | 73.885 | 74.435 | 73.49 | 74.40 | 383,149 |
| 10th Jul 2025 (Thu) | 73.41 | 74.82 | 73.175 | 74.64 | 379,308 |
| 9th Jul 2025 (Wed) | 72.75 | 73.89 | 72.70 | 73.65 | 523,483 |
| 8th Jul 2025 (Tue) | 72.905 | 73.31 | 71.26 | 72.46 | 1,399,081 |
| 7th Jul 2025 (Mon) | 73.70 | 74.85 | 73.61 | 74.75 | 902,737 |
| 4th Jul 2025 (Fri) | 73.025 | 75.04 | 72.63 | 73.88 | 597,678 |
| 3rd Jul 2025 (Thu) | 73.025 | 75.04 | 72.63 | 73.88 | 597,678 |
| 2nd Jul 2025 (Wed) | 72.90 | 73.75 | 72.595 | 73.02 | 817,571 |
| 1st Jul 2025 (Tue) | 69.375 | 73.15 | 67.55 | 73.06 | 1,800,982 |
| 30th Jun 2025 (Mon) | 67.825 | 69.67 | 67.20 | 69.42 | 1,503,303 |
| 27th Jun 2025 (Fri) | 71.505 | 71.80 | 70.36 | 70.89 | 654,899 |
| 26th Jun 2025 (Thu) | 70.40 | 71.19 | 70.30 | 70.99 | 450,050 |
| 25th Jun 2025 (Wed) | 70.66 | 71.09 | 70.165 | 70.34 | 445,422 |
| 24th Jun 2025 (Tue) | 70.99 | 71.60 | 70.73 | 71.40 | 620,922 |
| 23rd Jun 2025 (Mon) | 71.855 | 72.31 | 70.14 | 70.73 | 478,470 |
| 20th Jun 2025 (Fri) | 71.81 | 72.55 | 71.51 | 71.53 | 361,258 |
| 19th Jun 2025 (Thu) | 71.86 | 72.42 | 71.385 | 71.57 | 436,983 |
| 18th Jun 2025 (Wed) | 71.86 | 72.42 | 71.385 | 71.57 | 436,983 |
| 17th Jun 2025 (Tue) | 73.26 | 73.60 | 70.45 | 71.86 | 682,899 |
| 16th Jun 2025 (Mon) | 75.20 | 75.25 | 72.56 | 73.78 | 1,067,869 |
| 13th Jun 2025 (Fri) | 73.65 | 75.25 | 73.40 | 74.78 | 859,893 |
| 12th Jun 2025 (Thu) | 73.43 | 74.42 | 73.26 | 73.84 | 959,757 |
| 11th Jun 2025 (Wed) | 73.00 | 73.48 | 72.56 | 73.00 | 414,147 |
| 10th Jun 2025 (Tue) | 72.18 | 73.06 | 71.93 | 72.81 | 618,787 |
| 9th Jun 2025 (Mon) | 72.20 | 72.45 | 71.325 | 71.90 | 334,756 |
| 6th Jun 2025 (Fri) | 71.755 | 72.285 | 71.51 | 72.16 | 476,846 |
| 5th Jun 2025 (Thu) | 70.21 | 71.91 | 69.78 | 71.50 | 491,611 |
| 4th Jun 2025 (Wed) | 70.95 | 71.01 | 69.80 | 69.88 | 596,792 |
| 3rd Jun 2025 (Tue) | 70.30 | 71.075 | 69.88 | 70.95 | 693,934 |
| 2nd Jun 2025 (Mon) | 69.53 | 70.20 | 69.04 | 70.15 | 598,653 |
| 30th May 2025 (Fri) | 68.87 | 70.695 | 68.51 | 70.64 | 870,232 |
| 29th May 2025 (Thu) | 67.10 | 69.10 | 66.86 | 68.99 | 972,300 |
| 28th May 2025 (Wed) | 67.80 | 68.09 | 66.965 | 67.38 | 500,577 |
| 27th May 2025 (Tue) | 67.785 | 68.35 | 67.48 | 68.16 | 785,485 |
| 26th May 2025 (Mon) | 67.76 | 67.76 | 67.76 | 67.76 | 0 |
| 24th May 2025 (Sat) | 67.015 | 67.94 | 65.975 | 67.76 | 1,426,594 |
| 23rd May 2025 (Fri) | 67.015 | 67.94 | 65.975 | 67.77 | 1,426,594 |
| 22nd May 2025 (Thu) | 68.50 | 68.50 | 63.905 | 66.525 | 4,031,147 |
| 21st May 2025 (Wed) | 74.18 | 74.24 | 71.40 | 71.885 | 1,686,374 |
| 20th May 2025 (Tue) | 74.08 | 75.20 | 74.08 | 74.21 | 585,083 |
| 19th May 2025 (Mon) | 73.885 | 74.06 | 73.21 | 73.81 | 1,292,270 |