| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 81.79 | 82.52 | 81.77 | 81.76 | 48,630 |
| 29th Oct 2025 (Wed) | 83.29 | 83.76 | 81.06 | 81.76 | 339,908 |
| 28th Oct 2025 (Tue) | 87.43 | 87.50 | 82.91 | 83.57 | 814,217 |
| 27th Oct 2025 (Mon) | 83.965 | 87.29 | 83.80 | 86.03 | 1,718,019 |
| 24th Oct 2025 (Fri) | 83.56 | 84.76 | 83.365 | 84.41 | 288,825 |
| 23rd Oct 2025 (Thu) | 83.79 | 83.79 | 82.58 | 83.25 | 304,177 |
| 22nd Oct 2025 (Wed) | 84.115 | 84.18 | 82.48 | 82.84 | 433,492 |
| 21st Oct 2025 (Tue) | 85.08 | 85.08 | 83.05 | 83.99 | 318,375 |
| 20th Oct 2025 (Mon) | 85.18 | 85.18 | 84.33 | 84.77 | 205,972 |
| 17th Oct 2025 (Fri) | 85.59 | 85.74 | 84.17 | 84.53 | 342,041 |
| 16th Oct 2025 (Thu) | 86.42 | 86.74 | 84.975 | 85.05 | 326,364 |
| 15th Oct 2025 (Wed) | 85.10 | 86.49 | 84.83 | 85.79 | 246,327 |
| 14th Oct 2025 (Tue) | 84.08 | 84.82 | 83.48 | 84.64 | 348,684 |
| 13th Oct 2025 (Mon) | 83.125 | 85.015 | 83.035 | 84.30 | 706,045 |
| 10th Oct 2025 (Fri) | 84.00 | 84.81 | 83.20 | 83.35 | 216,721 |
| 9th Oct 2025 (Thu) | 84.735 | 84.76 | 83.52 | 83.71 | 364,184 |
| 8th Oct 2025 (Wed) | 83.755 | 84.39 | 82.93 | 84.04 | 613,251 |
| 7th Oct 2025 (Tue) | 83.065 | 84.61 | 82.45 | 83.21 | 640,280 |
| 6th Oct 2025 (Mon) | 80.38 | 82.36 | 80.38 | 82.11 | 693,813 |
| 3rd Oct 2025 (Fri) | 78.43 | 81.35 | 77.73 | 80.06 | 646,705 |
| 2nd Oct 2025 (Thu) | 78.66 | 78.89 | 77.55 | 78.18 | 468,530 |
| 1st Oct 2025 (Wed) | 76.27 | 78.70 | 76.22 | 78.67 | 696,371 |
| 30th Sep 2025 (Tue) | 76.35 | 76.70 | 75.13 | 75.49 | 427,342 |
| 29th Sep 2025 (Mon) | 75.53 | 76.28 | 75.27 | 76.21 | 476,395 |
| 26th Sep 2025 (Fri) | 74.80 | 75.85 | 74.65 | 75.85 | 459,668 |
| 25th Sep 2025 (Thu) | 74.06 | 74.90 | 73.64 | 74.65 | 639,806 |
| 24th Sep 2025 (Wed) | 72.20 | 73.87 | 72.075 | 73.83 | 472,688 |
| 23rd Sep 2025 (Tue) | 72.10 | 72.59 | 71.73 | 72.32 | 354,617 |
| 22nd Sep 2025 (Mon) | 71.305 | 72.53 | 71.27 | 72.35 | 346,227 |
| 19th Sep 2025 (Fri) | 70.89 | 71.40 | 70.39 | 71.08 | 342,820 |
| 18th Sep 2025 (Thu) | 69.91 | 71.07 | 69.40 | 70.79 | 358,638 |
| 17th Sep 2025 (Wed) | 70.36 | 71.01 | 70.12 | 70.31 | 294,411 |
| 16th Sep 2025 (Tue) | 71.29 | 71.51 | 69.77 | 69.83 | 447,928 |
| 15th Sep 2025 (Mon) | 71.53 | 72.15 | 71.31 | 71.50 | 351,019 |
| 12th Sep 2025 (Fri) | 71.01 | 72.48 | 70.90 | 71.64 | 411,884 |
| 11th Sep 2025 (Thu) | 70.975 | 71.44 | 70.52 | 71.32 | 335,435 |
| 10th Sep 2025 (Wed) | 70.095 | 71.32 | 69.64 | 71.04 | 532,718 |
| 9th Sep 2025 (Tue) | 69.60 | 70.31 | 69.55 | 70.07 | 423,007 |
| 8th Sep 2025 (Mon) | 70.77 | 70.785 | 69.25 | 69.77 | 574,965 |
| 5th Sep 2025 (Fri) | 71.25 | 71.73 | 70.26 | 70.90 | 558,054 |
| 4th Sep 2025 (Thu) | 72.05 | 72.50 | 70.16 | 70.87 | 728,400 |
| 3rd Sep 2025 (Wed) | 72.365 | 72.54 | 71.36 | 71.63 | 506,201 |
| 2nd Sep 2025 (Tue) | 72.27 | 72.65 | 71.49 | 72.65 | 394,261 |
| 1st Sep 2025 (Mon) | 72.53 | 72.735 | 71.83 | 72.05 | 386,379 |