| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.89 | 71.40 | 70.39 | 71.08 | 342,820 |
| 18th Sep 2025 (Thu) | 69.91 | 71.07 | 69.40 | 70.79 | 358,638 |
| 17th Sep 2025 (Wed) | 70.36 | 71.01 | 70.12 | 70.31 | 294,411 |
| 16th Sep 2025 (Tue) | 71.29 | 71.51 | 69.77 | 69.83 | 447,928 |
| 15th Sep 2025 (Mon) | 71.53 | 72.15 | 71.31 | 71.50 | 351,019 |
| 12th Sep 2025 (Fri) | 71.01 | 72.48 | 70.90 | 71.64 | 411,884 |
| 11th Sep 2025 (Thu) | 70.975 | 71.44 | 70.52 | 71.32 | 335,435 |
| 10th Sep 2025 (Wed) | 70.095 | 71.32 | 69.64 | 71.04 | 532,718 |
| 9th Sep 2025 (Tue) | 69.60 | 70.31 | 69.55 | 70.07 | 423,007 |
| 8th Sep 2025 (Mon) | 70.77 | 70.785 | 69.25 | 69.77 | 574,965 |
| 5th Sep 2025 (Fri) | 71.25 | 71.73 | 70.26 | 70.90 | 558,054 |
| 4th Sep 2025 (Thu) | 72.05 | 72.50 | 70.16 | 70.87 | 728,400 |
| 3rd Sep 2025 (Wed) | 72.365 | 72.54 | 71.36 | 71.63 | 506,201 |
| 2nd Sep 2025 (Tue) | 72.27 | 72.65 | 71.49 | 72.65 | 394,261 |
| 1st Sep 2025 (Mon) | 72.53 | 72.735 | 71.83 | 72.05 | 386,379 |
| 29th Aug 2025 (Fri) | 72.53 | 72.735 | 71.83 | 72.05 | 386,379 |
| 28th Aug 2025 (Thu) | 73.35 | 73.47 | 71.90 | 72.09 | 540,709 |
| 27th Aug 2025 (Wed) | 74.85 | 75.00 | 73.415 | 73.89 | 678,486 |
| 26th Aug 2025 (Tue) | 75.49 | 75.71 | 74.43 | 74.84 | 318,209 |
| 25th Aug 2025 (Mon) | 75.75 | 76.15 | 75.12 | 75.32 | 300,406 |
| 22nd Aug 2025 (Fri) | 76.65 | 77.09 | 75.43 | 76.32 | 491,125 |
| 21st Aug 2025 (Thu) | 76.47 | 77.41 | 75.61 | 76.08 | 647,704 |
| 20th Aug 2025 (Wed) | 76.75 | 77.23 | 75.835 | 76.18 | 380,310 |
| 19th Aug 2025 (Tue) | 75.855 | 76.575 | 75.485 | 76.51 | 618,499 |
| 18th Aug 2025 (Mon) | 76.145 | 77.31 | 75.325 | 75.72 | 1,141,365 |
| 15th Aug 2025 (Fri) | 72.19 | 76.69 | 71.79 | 75.41 | 2,073,509 |
| 14th Aug 2025 (Thu) | 71.90 | 72.50 | 71.37 | 72.24 | 496,465 |
| 13th Aug 2025 (Wed) | 71.83 | 72.31 | 71.20 | 72.30 | 563,461 |
| 12th Aug 2025 (Tue) | 72.64 | 72.70 | 71.15 | 71.86 | 428,018 |
| 11th Aug 2025 (Mon) | 72.75 | 73.00 | 71.16 | 72.45 | 436,325 |
| 8th Aug 2025 (Fri) | 72.61 | 73.00 | 72.24 | 72.41 | 261,077 |
| 7th Aug 2025 (Thu) | 70.77 | 72.65 | 70.77 | 72.58 | 479,349 |
| 6th Aug 2025 (Wed) | 71.33 | 71.435 | 70.50 | 70.54 | 280,064 |
| 5th Aug 2025 (Tue) | 70.89 | 71.93 | 70.71 | 71.18 | 398,684 |
| 4th Aug 2025 (Mon) | 70.54 | 71.20 | 70.19 | 70.53 | 399,855 |
| 1st Aug 2025 (Fri) | 71.36 | 71.48 | 70.35 | 70.40 | 283,322 |
| 31st Jul 2025 (Thu) | 70.42 | 71.19 | 69.70 | 71.06 | 254,915 |
| 30th Jul 2025 (Wed) | 71.94 | 72.01 | 70.935 | 70.99 | 251,440 |
| 29th Jul 2025 (Tue) | 71.645 | 72.26 | 71.17 | 71.95 | 470,332 |
| 28th Jul 2025 (Mon) | 71.90 | 71.97 | 70.99 | 71.34 | 504,097 |
| 25th Jul 2025 (Fri) | 72.26 | 72.58 | 71.10 | 71.85 | 489,396 |
| 24th Jul 2025 (Thu) | 72.96 | 72.96 | 71.38 | 71.97 | 721,787 |
| 23rd Jul 2025 (Wed) | 77.39 | 78.43 | 72.08 | 72.82 | 1,860,133 |
| 22nd Jul 2025 (Tue) | 76.35 | 77.595 | 76.35 | 77.54 | 612,296 |