| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 81.26 | 82.40 | 81.26 | 81.27 | 263,625 |
| 10th Dec 2025 (Wed) | 79.85 | 81.91 | 79.68 | 81.27 | 555,023 |
| 9th Dec 2025 (Tue) | 80.90 | 81.125 | 79.505 | 79.64 | 533,764 |
| 8th Dec 2025 (Mon) | 83.09 | 83.15 | 80.415 | 80.55 | 1,014,895 |
| 5th Dec 2025 (Fri) | 83.65 | 84.19 | 83.07 | 83.13 | 555,472 |
| 4th Dec 2025 (Thu) | 84.53 | 84.79 | 82.75 | 83.39 | 747,271 |
| 3rd Dec 2025 (Wed) | 84.85 | 85.97 | 84.50 | 84.95 | 295,751 |
| 2nd Dec 2025 (Tue) | 85.075 | 85.27 | 84.27 | 84.58 | 226,655 |
| 1st Dec 2025 (Mon) | 85.60 | 85.60 | 84.40 | 84.65 | 492,686 |
| 28th Nov 2025 (Fri) | 85.40 | 86.45 | 85.25 | 86.29 | 172,872 |
| 27th Nov 2025 (Thu) | 85.20 | 85.675 | 84.70 | 85.54 | 247,651 |
| 26th Nov 2025 (Wed) | 85.20 | 85.675 | 84.70 | 85.54 | 321,109 |
| 25th Nov 2025 (Tue) | 84.615 | 85.32 | 84.22 | 84.83 | 311,080 |
| 24th Nov 2025 (Mon) | 83.75 | 84.79 | 83.01 | 84.23 | 610,013 |
| 21st Nov 2025 (Fri) | 83.89 | 84.425 | 81.65 | 83.48 | 168,143 |
| 20th Nov 2025 (Thu) | 85.00 | 85.445 | 84.90 | 84.27 | 11,509 |
| 19th Nov 2025 (Wed) | 85.03 | 85.325 | 83.94 | 84.27 | 237,425 |
| 18th Nov 2025 (Tue) | 86.20 | 86.675 | 84.63 | 84.64 | 266,668 |
| 17th Nov 2025 (Mon) | 84.09 | 85.76 | 83.83 | 85.75 | 203,030 |
| 14th Nov 2025 (Fri) | 83.58 | 84.47 | 82.615 | 83.88 | 375,758 |
| 13th Nov 2025 (Thu) | 85.62 | 85.86 | 83.94 | 83.99 | 155,860 |
| 12th Nov 2025 (Wed) | 85.55 | 86.255 | 85.02 | 85.89 | 255,595 |
| 11th Nov 2025 (Tue) | 84.69 | 85.825 | 84.61 | 85.76 | 183,258 |
| 10th Nov 2025 (Mon) | 84.285 | 85.46 | 83.70 | 84.77 | 561,336 |
| 7th Nov 2025 (Fri) | 81.91 | 83.99 | 81.67 | 83.93 | 189,042 |
| 6th Nov 2025 (Thu) | 82.53 | 82.95 | 81.99 | 82.00 | 141,914 |
| 5th Nov 2025 (Wed) | 81.40 | 82.63 | 81.19 | 82.14 | 368,112 |
| 4th Nov 2025 (Tue) | 81.30 | 81.78 | 81.30 | 81.78 | 0 |
| 3rd Nov 2025 (Mon) | 81.30 | 82.09 | 80.64 | 81.78 | 491,320 |
| 31st Oct 2025 (Fri) | 81.19 | 82.02 | 80.88 | 81.40 | 342,736 |
| 30th Oct 2025 (Thu) | 81.79 | 82.52 | 81.46 | 81.64 | 251,794 |
| 29th Oct 2025 (Wed) | 83.29 | 83.76 | 81.06 | 81.76 | 339,908 |
| 28th Oct 2025 (Tue) | 87.43 | 87.50 | 82.91 | 83.57 | 814,217 |
| 27th Oct 2025 (Mon) | 83.965 | 87.29 | 83.80 | 86.03 | 1,718,019 |
| 24th Oct 2025 (Fri) | 83.56 | 84.76 | 83.365 | 84.41 | 288,825 |
| 23rd Oct 2025 (Thu) | 83.79 | 83.79 | 82.58 | 83.25 | 304,177 |
| 22nd Oct 2025 (Wed) | 84.115 | 84.18 | 82.48 | 82.84 | 433,492 |
| 21st Oct 2025 (Tue) | 85.08 | 85.08 | 83.05 | 83.99 | 318,375 |
| 20th Oct 2025 (Mon) | 85.18 | 85.18 | 84.33 | 84.77 | 205,972 |
| 17th Oct 2025 (Fri) | 85.59 | 85.74 | 84.17 | 84.53 | 342,041 |
| 16th Oct 2025 (Thu) | 86.42 | 86.74 | 84.975 | 85.05 | 326,364 |
| 15th Oct 2025 (Wed) | 85.10 | 86.49 | 84.83 | 85.79 | 246,327 |
| 14th Oct 2025 (Tue) | 84.08 | 84.82 | 83.48 | 84.64 | 348,684 |
| 13th Oct 2025 (Mon) | 83.125 | 85.015 | 83.035 | 84.30 | 706,045 |