Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 72.53 72.735 71.83 72.05 386,379
28th Aug 2025 (Thu) 73.35 73.47 71.90 72.09 540,709
27th Aug 2025 (Wed) 74.85 75.00 73.415 73.89 678,486
26th Aug 2025 (Tue) 75.49 75.71 74.43 74.84 318,209
25th Aug 2025 (Mon) 75.75 76.15 75.12 75.32 300,406
22nd Aug 2025 (Fri) 76.65 77.09 75.43 76.32 491,125
21st Aug 2025 (Thu) 76.47 77.41 75.61 76.08 647,704
20th Aug 2025 (Wed) 76.75 77.23 75.835 76.18 380,310
19th Aug 2025 (Tue) 75.855 76.575 75.485 76.51 618,499
18th Aug 2025 (Mon) 76.145 77.31 75.325 75.72 1,141,365
15th Aug 2025 (Fri) 72.19 76.69 71.79 75.41 2,073,509
14th Aug 2025 (Thu) 71.90 72.50 71.37 72.24 496,465
13th Aug 2025 (Wed) 71.83 72.31 71.20 72.30 563,461
12th Aug 2025 (Tue) 72.64 72.70 71.15 71.86 428,018
11th Aug 2025 (Mon) 72.75 73.00 71.16 72.45 436,325
8th Aug 2025 (Fri) 72.61 73.00 72.24 72.41 261,077
7th Aug 2025 (Thu) 70.77 72.65 70.77 72.58 479,349
6th Aug 2025 (Wed) 71.33 71.435 70.50 70.54 280,064
5th Aug 2025 (Tue) 70.89 71.93 70.71 71.18 398,684
4th Aug 2025 (Mon) 70.54 71.20 70.19 70.53 399,855
1st Aug 2025 (Fri) 71.36 71.48 70.35 70.40 283,322
31st Jul 2025 (Thu) 70.42 71.19 69.70 71.06 254,915
30th Jul 2025 (Wed) 71.94 72.01 70.935 70.99 251,440
29th Jul 2025 (Tue) 71.645 72.26 71.17 71.95 470,332
28th Jul 2025 (Mon) 71.90 71.97 70.99 71.34 504,097
25th Jul 2025 (Fri) 72.26 72.58 71.10 71.85 489,396
24th Jul 2025 (Thu) 72.96 72.96 71.38 71.97 721,787
23rd Jul 2025 (Wed) 77.39 78.43 72.08 72.82 1,860,133
22nd Jul 2025 (Tue) 76.35 77.595 76.35 77.54 612,296
21st Jul 2025 (Mon) 76.30 77.09 76.01 76.17 595,054
18th Jul 2025 (Fri) 75.20 76.335 75.03 75.95 437,359
17th Jul 2025 (Thu) 74.48 75.46 74.45 75.18 339,680
16th Jul 2025 (Wed) 74.975 75.28 74.26 74.77 313,610
15th Jul 2025 (Tue) 75.255 75.50 74.20 74.70 366,572
14th Jul 2025 (Mon) 74.43 75.825 74.17 75.04 245,389
11th Jul 2025 (Fri) 73.885 74.435 73.49 74.40 383,149
10th Jul 2025 (Thu) 73.41 74.82 73.175 74.64 379,308
9th Jul 2025 (Wed) 72.75 73.89 72.70 73.65 523,483
8th Jul 2025 (Tue) 72.905 73.31 71.26 72.46 1,399,081
7th Jul 2025 (Mon) 73.70 74.85 73.61 74.75 902,737
4th Jul 2025 (Fri) 73.025 75.04 72.63 73.88 597,678
3rd Jul 2025 (Thu) 73.025 75.04 72.63 73.88 597,678
2nd Jul 2025 (Wed) 72.90 73.75 72.595 73.02 817,571
1st Jul 2025 (Tue) 69.375 73.15 67.55 73.06 1,800,982
30th Jun 2025 (Mon) 67.825 69.67 67.20 69.42 1,503,303
FTSE 100 Latest
Value9,187.34
Change-29.48