Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (NEE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 70.77 72.65 70.77 72.58 479,349
6th Aug 2025 (Wed) 71.33 71.435 70.50 70.54 280,064
5th Aug 2025 (Tue) 70.89 71.93 70.71 71.18 398,684
4th Aug 2025 (Mon) 70.54 71.20 70.19 70.53 399,855
1st Aug 2025 (Fri) 71.36 71.48 70.35 70.40 283,322
31st Jul 2025 (Thu) 70.42 71.19 69.70 71.06 254,915
30th Jul 2025 (Wed) 71.94 72.01 70.935 70.99 251,440
29th Jul 2025 (Tue) 71.645 72.26 71.17 71.95 470,332
28th Jul 2025 (Mon) 71.90 71.97 70.99 71.34 504,097
25th Jul 2025 (Fri) 72.26 72.58 71.10 71.85 489,396
24th Jul 2025 (Thu) 72.96 72.96 71.38 71.97 721,787
23rd Jul 2025 (Wed) 77.39 78.43 72.08 72.82 1,860,133
22nd Jul 2025 (Tue) 76.35 77.595 76.35 77.54 612,296
21st Jul 2025 (Mon) 76.30 77.09 76.01 76.17 595,054
18th Jul 2025 (Fri) 75.20 76.335 75.03 75.95 437,359
17th Jul 2025 (Thu) 74.48 75.46 74.45 75.18 339,680
16th Jul 2025 (Wed) 74.975 75.28 74.26 74.77 313,610
15th Jul 2025 (Tue) 75.255 75.50 74.20 74.70 366,572
14th Jul 2025 (Mon) 74.43 75.825 74.17 75.04 245,389
11th Jul 2025 (Fri) 73.885 74.435 73.49 74.40 383,149
10th Jul 2025 (Thu) 73.41 74.82 73.175 74.64 379,308
9th Jul 2025 (Wed) 72.75 73.89 72.70 73.65 523,483
8th Jul 2025 (Tue) 72.905 73.31 71.26 72.46 1,399,081
7th Jul 2025 (Mon) 73.70 74.85 73.61 74.75 902,737
4th Jul 2025 (Fri) 73.025 75.04 72.63 73.88 597,678
3rd Jul 2025 (Thu) 73.025 75.04 72.63 73.88 597,678
2nd Jul 2025 (Wed) 72.90 73.75 72.595 73.02 817,571
1st Jul 2025 (Tue) 69.375 73.15 67.55 73.06 1,800,982
30th Jun 2025 (Mon) 67.825 69.67 67.20 69.42 1,503,303
27th Jun 2025 (Fri) 71.505 71.80 70.36 70.89 654,899
26th Jun 2025 (Thu) 70.40 71.19 70.30 70.99 450,050
25th Jun 2025 (Wed) 70.66 71.09 70.165 70.34 445,422
24th Jun 2025 (Tue) 70.99 71.60 70.73 71.40 620,922
23rd Jun 2025 (Mon) 71.855 72.31 70.14 70.73 478,470
20th Jun 2025 (Fri) 71.81 72.55 71.51 71.53 361,258
19th Jun 2025 (Thu) 71.86 72.42 71.385 71.57 436,983
18th Jun 2025 (Wed) 71.86 72.42 71.385 71.57 436,983
17th Jun 2025 (Tue) 73.26 73.60 70.45 71.86 682,899
16th Jun 2025 (Mon) 75.20 75.25 72.56 73.78 1,067,869
13th Jun 2025 (Fri) 73.65 75.25 73.40 74.78 859,893
12th Jun 2025 (Thu) 73.43 74.42 73.26 73.84 959,757
11th Jun 2025 (Wed) 73.00 73.48 72.56 73.00 414,147
10th Jun 2025 (Tue) 72.18 73.06 71.93 72.81 618,787
9th Jun 2025 (Mon) 72.20 72.45 71.325 71.90 334,756
FTSE 100 Latest
Value9,090.89
Change-9.88