| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.44 | 90.94 | 88.40 | 89.47 | 376,448 |
| 5th Feb 2026 (Thu) | 90.07 | 90.44 | 88.11 | 89.21 | 265,082 |
| 4th Feb 2026 (Wed) | 89.79 | 90.68 | 88.97 | 89.97 | 311,929 |
| 3rd Feb 2026 (Tue) | 86.76 | 88.89 | 86.73 | 88.82 | 163,659 |
| 2nd Feb 2026 (Mon) | 88.11 | 88.75 | 86.32 | 86.33 | 390,843 |
| 30th Jan 2026 (Fri) | 87.90 | 88.27 | 86.18 | 87.90 | 136,955 |
| 29th Jan 2026 (Thu) | 88.615 | 89.17 | 87.64 | 88.18 | 133,859 |
| 28th Jan 2026 (Wed) | 87.63 | 88.54 | 87.06 | 87.15 | 345,385 |
| 27th Jan 2026 (Tue) | 84.575 | 88.94 | 83.83 | 87.15 | 1,045,153 |
| 26th Jan 2026 (Mon) | 85.27 | 86.25 | 84.85 | 85.47 | 402,352 |
| 23rd Jan 2026 (Fri) | 85.20 | 85.20 | 84.21 | 84.81 | 576,764 |
| 22nd Jan 2026 (Thu) | 84.47 | 85.51 | 83.67 | 85.07 | 387,338 |
| 21st Jan 2026 (Wed) | 84.01 | 84.38 | 83.22 | 83.85 | 182,504 |
| 20th Jan 2026 (Tue) | 82.97 | 83.92 | 82.54 | 83.51 | 392,660 |
| 19th Jan 2026 (Mon) | 82.80 | 84.04 | 82.16 | 83.63 | 435,560 |
| 16th Jan 2026 (Fri) | 82.80 | 84.04 | 82.16 | 83.63 | 435,560 |
| 15th Jan 2026 (Thu) | 82.04 | 82.655 | 81.54 | 82.19 | 413,439 |
| 14th Jan 2026 (Wed) | 81.215 | 82.63 | 81.215 | 81.98 | 469,349 |
| 13th Jan 2026 (Tue) | 81.29 | 81.88 | 80.45 | 81.12 | 336,832 |
| 12th Jan 2026 (Mon) | 79.955 | 81.15 | 79.54 | 81.12 | 230,050 |
| 9th Jan 2026 (Fri) | 80.20 | 80.90 | 79.88 | 79.89 | 149,511 |
| 8th Jan 2026 (Thu) | 78.48 | 79.935 | 78.39 | 79.49 | 370,434 |
| 7th Jan 2026 (Wed) | 80.58 | 80.58 | 78.36 | 78.37 | 614,841 |
| 6th Jan 2026 (Tue) | 81.15 | 81.56 | 80.53 | 81.05 | 392,489 |
| 5th Jan 2026 (Mon) | 81.04 | 81.34 | 79.27 | 81.32 | 374,204 |
| 2nd Jan 2026 (Fri) | 80.31 | 81.00 | 79.60 | 80.93 | 258,742 |
| 1st Jan 2026 (Thu) | 80.55 | 80.60 | 80.21 | 80.28 | 239,847 |
| 31st Dec 2025 (Wed) | 80.55 | 80.60 | 80.21 | 80.28 | 239,847 |
| 30th Dec 2025 (Tue) | 80.46 | 80.64 | 80.15 | 80.53 | 235,869 |
| 29th Dec 2025 (Mon) | 80.50 | 81.25 | 80.225 | 80.27 | 366,549 |
| 26th Dec 2025 (Fri) | 80.355 | 80.49 | 80.07 | 80.41 | 234,585 |
| 25th Dec 2025 (Thu) | 80.21 | 80.46 | 79.70 | 80.45 | 134,580 |
| 24th Dec 2025 (Wed) | 80.21 | 80.46 | 79.70 | 80.45 | 134,580 |
| 23rd Dec 2025 (Tue) | 80.04 | 80.70 | 79.76 | 79.79 | 498,090 |
| 22nd Dec 2025 (Mon) | 79.02 | 80.17 | 78.75 | 80.04 | 311,455 |
| 19th Dec 2025 (Fri) | 80.57 | 81.10 | 79.53 | 79.54 | 381,110 |
| 18th Dec 2025 (Thu) | 80.475 | 81.12 | 80.475 | 80.85 | 282,600 |
| 17th Dec 2025 (Wed) | 80.97 | 81.30 | 79.655 | 80.29 | 249,979 |
| 16th Dec 2025 (Tue) | 81.705 | 81.80 | 80.24 | 81.32 | 269,884 |
| 15th Dec 2025 (Mon) | 82.125 | 82.125 | 80.535 | 81.65 | 254,342 |
| 12th Dec 2025 (Fri) | 81.83 | 82.26 | 81.33 | 81.65 | 291,375 |
| 11th Dec 2025 (Thu) | 81.26 | 82.40 | 81.07 | 81.21 | 386,898 |
| 10th Dec 2025 (Wed) | 79.85 | 81.91 | 79.68 | 81.27 | 555,023 |
| 9th Dec 2025 (Tue) | 80.90 | 81.125 | 79.505 | 79.64 | 533,764 |
| 8th Dec 2025 (Mon) | 83.09 | 83.15 | 80.415 | 80.55 | 1,014,895 |