| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 93.12 | 94.26 | 92.77 | 93.15 | 581,294 |
| 1st Apr 2026 (Wed) | 92.73 | 93.85 | 92.27 | 92.85 | 355,141 |
| 31st Mar 2026 (Tue) | 92.29 | 92.98 | 91.40 | 92.88 | 362,845 |
| 30th Mar 2026 (Mon) | 92.45 | 92.97 | 91.51 | 92.05 | 273,870 |
| 27th Mar 2026 (Fri) | 91.11 | 92.20 | 90.73 | 91.40 | 304,292 |
| 26th Mar 2026 (Thu) | 91.70 | 91.97 | 90.59 | 91.16 | 294,258 |
| 25th Mar 2026 (Wed) | 92.38 | 92.38 | 91.10 | 91.16 | 192,738 |
| 24th Mar 2026 (Tue) | 90.05 | 92.47 | 90.05 | 91.62 | 321,917 |
| 23rd Mar 2026 (Mon) | 90.47 | 91.39 | 90.155 | 90.23 | 202,075 |
| 20th Mar 2026 (Fri) | 92.775 | 94.175 | 89.18 | 89.50 | 159,235 |
| 19th Mar 2026 (Thu) | 90.89 | 92.45 | 90.39 | 92.41 | 299,754 |
| 18th Mar 2026 (Wed) | 92.30 | 92.30 | 90.625 | 90.96 | 166,787 |
| 17th Mar 2026 (Tue) | 93.71 | 93.71 | 92.28 | 92.53 | 204,926 |
| 16th Mar 2026 (Mon) | 94.09 | 94.22 | 92.25 | 92.82 | 246,931 |
| 13th Mar 2026 (Fri) | 92.99 | 93.89 | 92.33 | 92.78 | 288,167 |
| 12th Mar 2026 (Thu) | 91.20 | 92.73 | 90.84 | 91.73 | 338,839 |
| 11th Mar 2026 (Wed) | 91.44 | 92.46 | 91.12 | 91.66 | 284,992 |
| 10th Mar 2026 (Tue) | 91.485 | 92.14 | 91.09 | 91.54 | 187,929 |
| 9th Mar 2026 (Mon) | 90.25 | 92.18 | 89.69 | 92.01 | 192,956 |
| 6th Mar 2026 (Fri) | 90.53 | 91.62 | 90.10 | 91.02 | 75,312 |
| 5th Mar 2026 (Thu) | 92.205 | 92.29 | 89.91 | 91.13 | 114,390 |
| 4th Mar 2026 (Wed) | 92.625 | 93.09 | 91.665 | 92.60 | 289,133 |
| 3rd Mar 2026 (Tue) | 91.44 | 93.08 | 90.33 | 92.59 | 97,749 |
| 2nd Mar 2026 (Mon) | 93.38 | 93.53 | 91.75 | 92.71 | 206,617 |
| 27th Feb 2026 (Fri) | 90.90 | 94.13 | 90.65 | 93.77 | 500,560 |
| 26th Feb 2026 (Thu) | 93.70 | 94.02 | 91.86 | 91.99 | 918,678 |
| 25th Feb 2026 (Wed) | 92.935 | 95.11 | 92.935 | 95.11 | 0 |
| 24th Feb 2026 (Tue) | 92.935 | 95.68 | 92.935 | 95.68 | 0 |
| 23rd Feb 2026 (Mon) | 92.935 | 94.19 | 92.65 | 94.06 | 357,610 |
| 20th Feb 2026 (Fri) | 91.90 | 92.41 | 91.34 | 92.18 | 228,906 |
| 19th Feb 2026 (Thu) | 91.06 | 92.13 | 91.05 | 91.64 | 215,945 |
| 18th Feb 2026 (Wed) | 92.86 | 92.86 | 90.59 | 91.22 | 388,198 |
| 17th Feb 2026 (Tue) | 94.91 | 95.46 | 92.28 | 92.71 | 271,956 |
| 16th Feb 2026 (Mon) | 91.58 | 94.92 | 91.45 | 93.80 | 316,097 |
| 13th Feb 2026 (Fri) | 91.58 | 94.92 | 91.45 | 93.80 | 316,097 |
| 12th Feb 2026 (Thu) | 91.36 | 93.57 | 91.25 | 91.93 | 164,706 |
| 11th Feb 2026 (Wed) | 91.405 | 91.58 | 90.49 | 91.36 | 330,893 |
| 10th Feb 2026 (Tue) | 89.72 | 91.96 | 89.29 | 90.83 | 346,179 |
| 9th Feb 2026 (Mon) | 89.335 | 89.78 | 88.79 | 89.48 | 259,433 |
| 6th Feb 2026 (Fri) | 90.44 | 90.94 | 88.40 | 89.47 | 376,448 |
| 5th Feb 2026 (Thu) | 90.07 | 90.44 | 88.11 | 89.21 | 265,082 |
| 4th Feb 2026 (Wed) | 89.79 | 90.68 | 88.97 | 89.97 | 311,929 |
| 3rd Feb 2026 (Tue) | 86.76 | 88.89 | 86.73 | 88.82 | 163,659 |