| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 81.15 | 81.15 | 81.05 | 81.05 | 0 |
| 6th Jan 2026 (Tue) | 81.15 | 81.56 | 80.53 | 81.05 | 392,489 |
| 5th Jan 2026 (Mon) | 81.04 | 81.34 | 79.27 | 81.32 | 374,204 |
| 2nd Jan 2026 (Fri) | 80.31 | 81.00 | 79.60 | 80.93 | 258,742 |
| 1st Jan 2026 (Thu) | 80.55 | 80.60 | 80.21 | 80.28 | 239,847 |
| 31st Dec 2025 (Wed) | 80.55 | 80.60 | 80.21 | 80.28 | 239,847 |
| 30th Dec 2025 (Tue) | 80.46 | 80.64 | 80.15 | 80.53 | 235,869 |
| 29th Dec 2025 (Mon) | 80.50 | 81.25 | 80.225 | 80.27 | 366,549 |
| 26th Dec 2025 (Fri) | 80.355 | 80.49 | 80.07 | 80.41 | 234,585 |
| 25th Dec 2025 (Thu) | 80.21 | 80.46 | 79.70 | 80.45 | 134,580 |
| 24th Dec 2025 (Wed) | 80.21 | 80.46 | 79.70 | 80.45 | 134,580 |
| 23rd Dec 2025 (Tue) | 80.04 | 80.70 | 79.76 | 79.79 | 498,090 |
| 22nd Dec 2025 (Mon) | 79.02 | 80.17 | 78.75 | 80.04 | 311,455 |
| 19th Dec 2025 (Fri) | 80.57 | 81.10 | 79.53 | 79.54 | 381,110 |
| 18th Dec 2025 (Thu) | 80.475 | 81.12 | 80.475 | 80.85 | 282,600 |
| 17th Dec 2025 (Wed) | 80.97 | 81.30 | 79.655 | 80.29 | 249,979 |
| 16th Dec 2025 (Tue) | 81.705 | 81.80 | 80.24 | 81.32 | 269,884 |
| 15th Dec 2025 (Mon) | 82.125 | 82.125 | 80.535 | 81.65 | 254,342 |
| 12th Dec 2025 (Fri) | 81.83 | 82.26 | 81.33 | 81.65 | 291,375 |
| 11th Dec 2025 (Thu) | 81.26 | 82.40 | 81.07 | 81.21 | 386,898 |
| 10th Dec 2025 (Wed) | 79.85 | 81.91 | 79.68 | 81.27 | 555,023 |
| 9th Dec 2025 (Tue) | 80.90 | 81.125 | 79.505 | 79.64 | 533,764 |
| 8th Dec 2025 (Mon) | 83.09 | 83.15 | 80.415 | 80.55 | 1,014,895 |
| 5th Dec 2025 (Fri) | 83.65 | 84.19 | 83.07 | 83.13 | 555,472 |
| 4th Dec 2025 (Thu) | 84.53 | 84.79 | 82.75 | 83.39 | 747,271 |
| 3rd Dec 2025 (Wed) | 84.85 | 85.97 | 84.50 | 84.95 | 295,751 |
| 2nd Dec 2025 (Tue) | 85.075 | 85.27 | 84.27 | 84.58 | 226,655 |
| 1st Dec 2025 (Mon) | 85.60 | 85.60 | 84.40 | 84.65 | 492,686 |
| 28th Nov 2025 (Fri) | 85.40 | 86.45 | 85.25 | 86.29 | 172,872 |
| 27th Nov 2025 (Thu) | 85.20 | 85.675 | 84.70 | 85.54 | 247,651 |
| 26th Nov 2025 (Wed) | 85.20 | 85.675 | 84.70 | 85.54 | 321,109 |
| 25th Nov 2025 (Tue) | 84.615 | 85.32 | 84.22 | 84.83 | 311,080 |
| 24th Nov 2025 (Mon) | 83.75 | 84.79 | 83.01 | 84.23 | 610,013 |
| 21st Nov 2025 (Fri) | 83.89 | 84.425 | 81.65 | 83.48 | 168,143 |
| 20th Nov 2025 (Thu) | 85.00 | 85.445 | 84.90 | 84.27 | 11,509 |
| 19th Nov 2025 (Wed) | 85.03 | 85.325 | 83.94 | 84.27 | 237,425 |
| 18th Nov 2025 (Tue) | 86.20 | 86.675 | 84.63 | 84.64 | 266,668 |
| 17th Nov 2025 (Mon) | 84.09 | 85.76 | 83.83 | 85.75 | 203,030 |
| 14th Nov 2025 (Fri) | 83.58 | 84.47 | 82.615 | 83.88 | 375,758 |
| 13th Nov 2025 (Thu) | 85.62 | 85.86 | 83.94 | 83.99 | 155,860 |
| 12th Nov 2025 (Wed) | 85.55 | 86.255 | 85.02 | 85.89 | 255,595 |
| 11th Nov 2025 (Tue) | 84.69 | 85.825 | 84.61 | 85.76 | 183,258 |
| 10th Nov 2025 (Mon) | 84.285 | 85.46 | 83.70 | 84.77 | 561,336 |
| 7th Nov 2025 (Fri) | 81.91 | 83.99 | 81.67 | 83.93 | 189,042 |