Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NEE.W.US (NEE.W.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.96 24.96 24.93 24.95 10,860
2nd Apr 2026 (Thu) 24.96 24.96 24.93 24.95 10,860
1st Apr 2026 (Wed) 24.90 24.96 24.89 24.96 12,398
31st Mar 2026 (Tue) 24.78 24.97 24.695 24.96 34,427
30th Mar 2026 (Mon) 24.75 24.79 24.70 24.78 11,905
27th Mar 2026 (Fri) 24.70 24.74 24.64 24.71 4,908
26th Mar 2026 (Thu) 24.81 24.82 24.75 24.81 19,776
FTSE 100 Latest
Value10,436.29
Change71.50