| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.56 | 50.56 | 50.30 | 50.53 | 425 |
| 2nd Apr 2026 (Thu) | 50.56 | 50.56 | 50.30 | 50.53 | 425 |
| 1st Apr 2026 (Wed) | 50.29 | 50.37 | 50.18 | 50.30 | 1,600 |
| 31st Mar 2026 (Tue) | 50.12 | 50.55 | 49.80 | 50.23 | 129,501 |
| 30th Mar 2026 (Mon) | 50.19 | 50.46 | 49.90 | 50.12 | 40,612 |
| 27th Mar 2026 (Fri) | 49.90 | 50.04 | 49.62 | 49.93 | 18,339 |
| 26th Mar 2026 (Thu) | 50.13 | 50.13 | 49.565 | 49.83 | 9,728 |
| 25th Mar 2026 (Wed) | 50.08 | 50.08 | 49.81 | 49.84 | 0 |
| 24th Mar 2026 (Tue) | 49.77 | 50.25 | 49.72 | 50.00 | 3,619 |
| 23rd Mar 2026 (Mon) | 49.46 | 49.59 | 49.46 | 49.47 | 941 |
| 20th Mar 2026 (Fri) | 50.52 | 50.69 | 49.04 | 49.19 | 40,864 |
| 19th Mar 2026 (Thu) | 49.84 | 50.28 | 49.48 | 50.26 | 1,063 |
| 18th Mar 2026 (Wed) | 49.85 | 49.85 | 49.58 | 49.72 | 1,252 |
| 17th Mar 2026 (Tue) | 50.58 | 50.58 | 50.23 | 50.33 | 800 |
| 16th Mar 2026 (Mon) | 50.72 | 50.73 | 50.20 | 49.89 | 6,648 |
| 13th Mar 2026 (Fri) | 50.62 | 50.645 | 50.17 | 50.21 | 44,125 |
| 12th Mar 2026 (Thu) | 50.00 | 50.00 | 49.87 | 49.925 | 2,000 |
| 11th Mar 2026 (Wed) | 49.95 | 50.06 | 49.77 | 49.91 | 3,161 |
| 10th Mar 2026 (Tue) | 49.79 | 50.06 | 49.79 | 49.75 | 460 |
| 9th Mar 2026 (Mon) | 49.68 | 50.06 | 49.67 | 50.06 | 2,034 |
| 6th Mar 2026 (Fri) | 49.67 | 49.67 | 49.67 | 49.67 | 90 |