| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.19 | 25.24 | 25.18 | 25.22 | 9,191 |
| 17th Jul 2025 (Thu) | 25.07 | 25.19 | 25.07 | 25.199 | 6,633 |
| 16th Jul 2025 (Wed) | 25.04 | 25.09 | 25.04 | 25.07 | 7,168 |
| 15th Jul 2025 (Tue) | 25.15 | 25.15 | 25.00 | 25.02 | 20,633 |
| 14th Jul 2025 (Mon) | 25.13 | 25.17 | 25.10 | 25.10 | 3,167 |
| 11th Jul 2025 (Fri) | 25.22 | 25.23 | 25.15 | 25.10 | 13,602 |
| 10th Jul 2025 (Thu) | 25.24 | 25.24 | 25.21 | 25.21 | 6,734 |
| 9th Jul 2025 (Wed) | 25.20 | 25.24 | 25.20 | 25.22 | 2,746 |
| 8th Jul 2025 (Tue) | 25.15 | 25.24 | 25.15 | 25.24 | 11,869 |
| 7th Jul 2025 (Mon) | 25.17 | 25.18 | 25.12 | 25.16 | 6,568 |
| 4th Jul 2025 (Fri) | 25.25 | 25.25 | 25.20 | 25.19 | 4,899 |
| 3rd Jul 2025 (Thu) | 25.25 | 25.25 | 25.20 | 25.19 | 4,899 |
| 2nd Jul 2025 (Wed) | 25.13 | 25.25 | 25.13 | 25.25 | 18,371 |
| 1st Jul 2025 (Tue) | 25.05 | 25.14 | 25.00 | 25.07 | 25,238 |
| 30th Jun 2025 (Mon) | 24.97 | 25.02 | 24.97 | 24.99 | 7,295 |
| 27th Jun 2025 (Fri) | 25.09 | 25.09 | 24.97 | 24.97 | 11,551 |
| 26th Jun 2025 (Thu) | 25.01 | 25.03 | 24.99 | 25.01 | 30,080 |
| 25th Jun 2025 (Wed) | 25.01 | 25.02 | 24.97 | 25.00 | 13,515 |
| 24th Jun 2025 (Tue) | 25.02 | 25.05 | 25.00 | 25.02 | 21,699 |
| 23rd Jun 2025 (Mon) | 24.99 | 25.015 | 24.98 | 24.99 | 13,260 |
| 20th Jun 2025 (Fri) | 24.97 | 24.98 | 24.95 | 24.96 | 3,314 |
| 19th Jun 2025 (Thu) | 24.97 | 24.97 | 24.95 | 24.945 | 16,595 |
| 18th Jun 2025 (Wed) | 24.97 | 24.97 | 24.95 | 24.945 | 16,595 |
| 17th Jun 2025 (Tue) | 24.97 | 24.97 | 24.95 | 24.96 | 7,450 |
| 16th Jun 2025 (Mon) | 24.96 | 24.97 | 24.92 | 24.94 | 35,209 |
| 13th Jun 2025 (Fri) | 24.98 | 24.98 | 24.92 | 24.9201 | 4,520 |
| 12th Jun 2025 (Thu) | 24.97 | 24.98 | 24.96 | 24.98 | 2,976 |
| 11th Jun 2025 (Wed) | 24.98 | 25.01 | 24.98 | 24.98 | 43,840 |
| 10th Jun 2025 (Tue) | 25.00 | 25.01 | 24.99 | 24.99 | 34,055 |
| 9th Jun 2025 (Mon) | 24.98 | 25.02 | 24.95 | 24.97 | 5,416 |
| 6th Jun 2025 (Fri) | 24.99 | 24.99 | 24.95 | 24.97 | 2,701 |
| 5th Jun 2025 (Thu) | 25.05 | 25.05 | 25.00 | 25.00 | 4,310 |
| 4th Jun 2025 (Wed) | 24.98 | 25.05 | 24.98 | 25.03 | 13,226 |
| 3rd Jun 2025 (Tue) | 24.96 | 24.97 | 24.92 | 24.91 | 6,714 |
| 2nd Jun 2025 (Mon) | 24.93 | 24.93 | 24.85 | 24.91 | 4,091 |
| 30th May 2025 (Fri) | 25.05 | 25.09 | 24.83 | 25.00 | 125,844 |
| 29th May 2025 (Thu) | 25.08 | 25.10 | 25.00 | 25.05 | 29,419 |