| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.70 | 25.71 | 25.61 | 25.69 | 2,469 |
| 5th Feb 2026 (Thu) | 25.46 | 25.51 | 25.46 | 25.62 | 1,528 |
| 4th Feb 2026 (Wed) | 25.50 | 25.60 | 25.48 | 25.60 | 1,525 |
| 3rd Feb 2026 (Tue) | 25.59 | 25.60 | 25.39 | 25.555 | 1,789 |
| 2nd Feb 2026 (Mon) | 25.55 | 25.58 | 25.55 | 25.58 | 165 |
| 30th Jan 2026 (Fri) | 25.55 | 25.55 | 25.53 | 25.60 | 400 |
| 29th Jan 2026 (Thu) | 25.71 | 25.71 | 25.47 | 25.55 | 17,674 |
| 28th Jan 2026 (Wed) | 25.71 | 25.71 | 25.66 | 25.72 | 476 |
| 27th Jan 2026 (Tue) | 25.72 | 25.73 | 25.70 | 25.72 | 3,614 |
| 26th Jan 2026 (Mon) | 25.71 | 25.71 | 25.69 | 25.72 | 1,965 |
| 23rd Jan 2026 (Fri) | 25.64 | 25.67 | 25.63 | 25.66 | 5,303 |
| 22nd Jan 2026 (Thu) | 25.62 | 25.70 | 25.62 | 25.62 | 9,602 |
| 21st Jan 2026 (Wed) | 25.49 | 25.56 | 25.49 | 25.5921 | 449 |
| 20th Jan 2026 (Tue) | 25.40 | 25.46 | 25.39 | 25.43 | 1,306 |
| 19th Jan 2026 (Mon) | 25.48 | 25.52 | 25.48 | 25.51 | 3,036 |
| 16th Jan 2026 (Fri) | 25.48 | 25.52 | 25.48 | 25.51 | 3,036 |
| 15th Jan 2026 (Thu) | 25.36 | 25.46 | 25.35 | 25.46 | 1,423 |
| 14th Jan 2026 (Wed) | 25.30 | 25.33 | 25.28 | 25.32 | 1,768 |
| 13th Jan 2026 (Tue) | 25.32 | 25.36 | 25.25 | 25.32 | 6,548 |
| 12th Jan 2026 (Mon) | 25.25 | 25.32 | 25.25 | 25.32 | 2,947 |
| 9th Jan 2026 (Fri) | 25.27 | 25.27 | 25.20 | 25.26 | 566 |
| 8th Jan 2026 (Thu) | 25.24 | 25.24 | 25.21 | 25.24 | 712 |
| 7th Jan 2026 (Wed) | 25.32 | 25.32 | 25.18 | 25.25 | 2,619 |
| 6th Jan 2026 (Tue) | 25.30 | 25.30 | 25.19 | 25.28 | 1,110 |
| 5th Jan 2026 (Mon) | 25.40 | 25.40 | 25.30 | 25.31 | 5,494 |
| 2nd Jan 2026 (Fri) | 25.37 | 25.39 | 25.36 | 25.41 | 709 |
| 1st Jan 2026 (Thu) | 25.36 | 25.45 | 25.33 | 25.32 | 2,988 |
| 31st Dec 2025 (Wed) | 25.36 | 25.45 | 25.33 | 25.32 | 2,988 |
| 30th Dec 2025 (Tue) | 25.34 | 25.44 | 25.34 | 25.42 | 1,618 |
| 29th Dec 2025 (Mon) | 25.36 | 25.42 | 25.36 | 25.40 | 902 |
| 26th Dec 2025 (Fri) | 25.37 | 25.37 | 25.33 | 25.43 | 633 |
| 25th Dec 2025 (Thu) | 25.37 | 25.42 | 25.37 | 25.425 | 6,207 |
| 24th Dec 2025 (Wed) | 25.37 | 25.42 | 25.37 | 25.425 | 6,207 |
| 23rd Dec 2025 (Tue) | 25.38 | 25.38 | 25.33 | 25.33 | 593 |
| 22nd Dec 2025 (Mon) | 25.37 | 25.40 | 25.36 | 25.42 | 830 |
| 19th Dec 2025 (Fri) | 25.41 | 25.43 | 25.41 | 25.43 | 0 |
| 18th Dec 2025 (Thu) | 25.41 | 25.43 | 25.25 | 25.43 | 3,021 |
| 17th Dec 2025 (Wed) | 25.45 | 25.45 | 25.43 | 25.38 | 11,082 |
| 16th Dec 2025 (Tue) | 25.35 | 25.47 | 25.35 | 25.47 | 169 |
| 15th Dec 2025 (Mon) | 25.35 | 25.38 | 25.29 | 25.3245 | 2,668 |
| 12th Dec 2025 (Fri) | 25.26 | 25.32 | 25.26 | 25.28 | 2,587 |
| 11th Dec 2025 (Thu) | 25.39 | 25.45 | 25.25 | 25.32 | 2,222 |
| 10th Dec 2025 (Wed) | 25.29 | 25.35 | 25.29 | 25.34 | 624 |
| 9th Dec 2025 (Tue) | 25.29 | 25.30 | 25.29 | 25.28 | 1,156 |
| 8th Dec 2025 (Mon) | 25.27 | 25.30 | 25.27 | 25.30 | 2,419 |