| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.45 | 51.54 | 51.45 | 51.79 | 562 |
| 5th Feb 2026 (Thu) | 51.62 | 51.65 | 51.50 | 51.32 | 411 |
| 4th Feb 2026 (Wed) | 51.90 | 52.00 | 51.75 | 52.05 | 1,000 |
| 3rd Feb 2026 (Tue) | 51.25 | 51.25 | 51.12 | 51.47 | 470 |
| 2nd Feb 2026 (Mon) | 50.39 | 50.65 | 50.39 | 50.53 | 400 |
| 30th Jan 2026 (Fri) | 50.64 | 50.64 | 50.27 | 51.08 | 497 |
| 29th Jan 2026 (Thu) | 52.10 | 52.10 | 51.65 | 52.03 | 1,208 |
| 28th Jan 2026 (Wed) | 51.95 | 51.95 | 51.89 | 51.57 | 2,516 |
| 27th Jan 2026 (Tue) | 51.50 | 52.20 | 51.35 | 51.57 | 5,373 |
| 26th Jan 2026 (Mon) | 50.94 | 50.94 | 50.75 | 50.99 | 651 |
| 23rd Jan 2026 (Fri) | 50.50 | 50.5001 | 50.50 | 50.5001 | 110 |
| 22nd Jan 2026 (Thu) | 50.50 | 50.80 | 50.50 | 50.80 | 1,469 |
| 21st Jan 2026 (Wed) | 50.47 | 50.47 | 50.13 | 50.29 | 501 |
| 20th Jan 2026 (Tue) | 50.00 | 50.44 | 50.00 | 50.18 | 2,561 |
| 19th Jan 2026 (Mon) | 50.10 | 51.00 | 50.05 | 50.21 | 1,590 |
| 16th Jan 2026 (Fri) | 50.10 | 51.00 | 50.05 | 50.21 | 1,590 |
| 15th Jan 2026 (Thu) | 49.35 | 49.63 | 49.34 | 49.51 | 3,001 |
| 14th Jan 2026 (Wed) | 49.39 | 49.39 | 49.37 | 49.37 | 2,355 |
| 13th Jan 2026 (Tue) | 49.06 | 49.20 | 48.91 | 49.00 | 738 |
| 12th Jan 2026 (Mon) | 48.62 | 48.74 | 48.62 | 49.00 | 277 |
| 9th Jan 2026 (Fri) | 48.80 | 48.80 | 48.37 | 48.60 | 52 |
| 8th Jan 2026 (Thu) | 47.93 | 48.27 | 47.92 | 48.21 | 451 |
| 7th Jan 2026 (Wed) | 48.30 | 48.30 | 47.80 | 47.90 | 3,300 |
| 6th Jan 2026 (Tue) | 49.10 | 49.10 | 49.01 | 48.96 | 591 |
| 5th Jan 2026 (Mon) | 48.50 | 48.85 | 48.25 | 49.17 | 2,667 |
| 2nd Jan 2026 (Fri) | 48.66 | 48.90 | 48.66 | 48.90 | 2 |
| 1st Jan 2026 (Thu) | 48.66 | 48.66 | 48.44 | 48.75 | 4,645 |
| 31st Dec 2025 (Wed) | 48.66 | 48.66 | 48.44 | 48.75 | 4,645 |
| 30th Dec 2025 (Tue) | 48.60 | 48.68 | 48.53 | 48.66 | 4,053 |
| 29th Dec 2025 (Mon) | 48.94 | 48.94 | 48.70 | 48.70 | 234 |
| 26th Dec 2025 (Fri) | 48.40 | 48.68 | 48.40 | 48.68 | 150 |
| 25th Dec 2025 (Thu) | 48.40 | 48.58 | 48.40 | 48.65 | 4,158 |
| 24th Dec 2025 (Wed) | 48.40 | 48.58 | 48.40 | 48.65 | 4,158 |
| 23rd Dec 2025 (Tue) | 48.50 | 48.50 | 48.45 | 48.50 | 2,279 |
| 22nd Dec 2025 (Mon) | 48.42 | 49.25 | 48.42 | 48.52 | 934 |
| 19th Dec 2025 (Fri) | 48.80 | 48.80 | 48.43 | 48.45 | 779 |
| 18th Dec 2025 (Thu) | 48.79 | 48.79 | 48.79 | 48.80 | 235 |
| 17th Dec 2025 (Wed) | 48.29 | 48.79 | 48.22 | 48.73 | 2,383 |
| 16th Dec 2025 (Tue) | 49.00 | 49.13 | 48.93 | 48.85 | 1,496 |
| 15th Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.01 | 286 |
| 12th Dec 2025 (Fri) | 49.35 | 49.35 | 49.01 | 49.10 | 675 |
| 11th Dec 2025 (Thu) | 49.40 | 49.40 | 48.98 | 49.15 | 325 |
| 10th Dec 2025 (Wed) | 48.48 | 49.21 | 48.48 | 49.27 | 860 |
| 9th Dec 2025 (Tue) | 48.73 | 48.73 | 48.50 | 48.29 | 1,608 |
| 8th Dec 2025 (Mon) | 49.35 | 49.35 | 48.88 | 48.80 | 630 |