| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.36 | 47.50 | 47.18 | 47.46 | 2,873 |
| 17th Jul 2025 (Thu) | 47.06 | 47.13 | 47.00 | 46.91 | 2,138 |
| 16th Jul 2025 (Wed) | 46.90 | 47.07 | 46.65 | 46.86 | 1,875 |
| 15th Jul 2025 (Tue) | 46.97 | 47.02 | 46.60 | 47.18 | 2,235 |
| 14th Jul 2025 (Mon) | 46.80 | 47.16 | 46.66 | 46.93 | 1,335 |
| 11th Jul 2025 (Fri) | 46.35 | 46.57 | 46.35 | 46.63 | 1,394 |
| 10th Jul 2025 (Thu) | 46.60 | 46.86 | 46.50 | 46.52 | 5,925 |
| 9th Jul 2025 (Wed) | 46.03 | 46.44 | 46.03 | 46.34 | 3,234 |
| 8th Jul 2025 (Tue) | 46.25 | 46.25 | 45.35 | 45.80 | 7,399 |
| 7th Jul 2025 (Mon) | 46.73 | 46.85 | 46.57 | 46.80 | 4,031 |
| 4th Jul 2025 (Fri) | 46.79 | 46.79 | 46.47 | 46.47 | 1,141 |
| 3rd Jul 2025 (Thu) | 46.79 | 46.79 | 46.47 | 46.47 | 1,141 |
| 2nd Jul 2025 (Wed) | 46.10 | 46.31 | 46.07 | 46.13 | 11,862 |
| 1st Jul 2025 (Tue) | 44.63 | 45.72 | 43.96 | 46.10 | 3,110 |
| 30th Jun 2025 (Mon) | 44.49 | 44.49 | 43.50 | 44.25 | 38,110 |
| 27th Jun 2025 (Fri) | 45.19 | 45.30 | 45.03 | 45.18 | 1,026 |
| 26th Jun 2025 (Thu) | 44.91 | 45.11 | 44.91 | 45.09 | 216 |
| 25th Jun 2025 (Wed) | 45.00 | 45.04 | 44.83 | 44.99 | 1,891 |
| 24th Jun 2025 (Tue) | 45.31 | 45.32 | 44.95 | 45.30 | 3,470 |
| 23rd Jun 2025 (Mon) | 44.78 | 44.93 | 44.66 | 44.88 | 6,321 |
| 20th Jun 2025 (Fri) | 45.55 | 45.70 | 45.30 | 45.30 | 1,961 |
| 19th Jun 2025 (Thu) | 45.39 | 45.63 | 45.39 | 45.27 | 1,874 |
| 18th Jun 2025 (Wed) | 45.39 | 45.63 | 45.39 | 45.27 | 1,874 |
| 17th Jun 2025 (Tue) | 45.92 | 45.92 | 45.37 | 45.61 | 1,548 |
| 16th Jun 2025 (Mon) | 46.77 | 46.91 | 45.88 | 46.48 | 6,448 |
| 13th Jun 2025 (Fri) | 46.81 | 46.81 | 46.81 | 46.75 | 402 |
| 12th Jun 2025 (Thu) | 46.45 | 46.51 | 46.23 | 46.41 | 4,387 |
| 11th Jun 2025 (Wed) | 45.92 | 45.96 | 45.91 | 45.98 | 370 |
| 10th Jun 2025 (Tue) | 45.96 | 45.96 | 45.96 | 45.81 | 275 |
| 9th Jun 2025 (Mon) | 45.45 | 45.54 | 45.45 | 45.54 | 12 |
| 6th Jun 2025 (Fri) | 45.45 | 45.65 | 45.33 | 45.65 | 1,206 |
| 5th Jun 2025 (Thu) | 44.37 | 45.25 | 44.37 | 45.42 | 767 |
| 4th Jun 2025 (Wed) | 44.93 | 44.93 | 44.59 | 44.59 | 9,765 |
| 3rd Jun 2025 (Tue) | 44.52 | 44.90 | 44.52 | 44.90 | 1,256 |
| 2nd Jun 2025 (Mon) | 44.48 | 44.65 | 44.48 | 44.72 | 342 |
| 30th May 2025 (Fri) | 44.17 | 44.64 | 44.15 | 44.67 | 8,828 |
| 29th May 2025 (Thu) | 43.56 | 43.80 | 43.55 | 43.74 | 2,873 |