| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.49 | 50.49 | 50.49 | 50.44 | 288 |
| 17th Jul 2025 (Thu) | 50.00 | 50.12 | 50.00 | 50.10 | 3,742 |
| 16th Jul 2025 (Wed) | 50.08 | 50.08 | 49.94 | 49.94 | 49 |
| 15th Jul 2025 (Tue) | 50.08 | 50.08 | 49.79 | 49.79 | 612 |
| 14th Jul 2025 (Mon) | 49.97 | 50.06 | 49.71 | 50.05 | 450 |
| 11th Jul 2025 (Fri) | 49.43 | 49.66 | 49.39 | 49.54 | 1,329 |
| 10th Jul 2025 (Thu) | 49.82 | 49.82 | 49.79 | 49.79 | 561 |
| 9th Jul 2025 (Wed) | 49.26 | 49.375 | 49.26 | 49.375 | 190 |
| 8th Jul 2025 (Tue) | 49.26 | 49.26 | 48.50 | 48.86 | 1,141 |
| 7th Jul 2025 (Mon) | 49.60 | 49.88 | 49.55 | 49.88 | 414 |
| 4th Jul 2025 (Fri) | 49.02 | 49.61 | 49.02 | 49.61 | 195 |
| 3rd Jul 2025 (Thu) | 49.02 | 49.61 | 49.02 | 49.61 | 195 |
| 2nd Jul 2025 (Wed) | 49.02 | 49.19 | 48.94 | 49.01 | 6,060 |
| 1st Jul 2025 (Tue) | 47.03 | 48.41 | 47.03 | 49.05 | 3,051 |
| 30th Jun 2025 (Mon) | 46.70 | 47.27 | 46.33 | 47.09 | 26,938 |
| 27th Jun 2025 (Fri) | 48.07 | 48.09 | 47.70 | 47.93 | 3,533 |
| 26th Jun 2025 (Thu) | 47.99 | 47.99 | 47.82 | 47.93 | 1,271 |
| 25th Jun 2025 (Wed) | 47.77 | 47.77 | 47.69 | 47.73 | 4,246 |
| 24th Jun 2025 (Tue) | 48.00 | 48.25 | 48.00 | 48.25 | 2,352 |
| 23rd Jun 2025 (Mon) | 47.62 | 47.79 | 47.62 | 47.72 | 2,260 |
| 20th Jun 2025 (Fri) | 48.48 | 48.48 | 48.24 | 48.39 | 1,247 |
| 19th Jun 2025 (Thu) | 48.22 | 48.47 | 48.18 | 48.14 | 491 |
| 18th Jun 2025 (Wed) | 48.22 | 48.47 | 48.18 | 48.14 | 491 |
| 17th Jun 2025 (Tue) | 48.28 | 48.43 | 48.28 | 48.36 | 944 |
| 16th Jun 2025 (Mon) | 49.36 | 49.36 | 49.05 | 49.05 | 34 |
| 13th Jun 2025 (Fri) | 49.36 | 49.71 | 49.35 | 49.66 | 623 |
| 12th Jun 2025 (Thu) | 49.49 | 49.49 | 49.20 | 49.40 | 400 |
| 11th Jun 2025 (Wed) | 48.34 | 48.79 | 48.34 | 48.79 | 0 |
| 10th Jun 2025 (Tue) | 48.34 | 48.74 | 48.34 | 48.74 | 0 |
| 9th Jun 2025 (Mon) | 48.34 | 48.34 | 48.34 | 48.33 | 100 |
| 6th Jun 2025 (Fri) | 48.43 | 48.43 | 48.33 | 48.38 | 777 |
| 5th Jun 2025 (Thu) | 47.62 | 48.09 | 47.62 | 48.07 | 629 |
| 4th Jun 2025 (Wed) | 47.71 | 47.85 | 47.28 | 47.27 | 1,405 |
| 3rd Jun 2025 (Tue) | 47.77 | 47.90 | 47.70 | 47.98 | 1,200 |
| 2nd Jun 2025 (Mon) | 47.36 | 47.50 | 47.36 | 47.51 | 8,911 |
| 30th May 2025 (Fri) | 46.78 | 47.52 | 46.78 | 47.57 | 14,675 |
| 29th May 2025 (Thu) | 47.20 | 47.42 | 47.20 | 47.42 | 1,229 |