| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.51 | 55.51 | 55.51 | 55.91 | 474 |
| 5th Feb 2026 (Thu) | 55.40 | 55.94 | 55.40 | 56.32 | 3,109 |
| 4th Feb 2026 (Wed) | 56.00 | 56.30 | 56.00 | 56.04 | 318 |
| 3rd Feb 2026 (Tue) | 55.35 | 55.38 | 55.35 | 55.69 | 329 |
| 2nd Feb 2026 (Mon) | 54.90 | 55.09 | 54.58 | 54.64 | 3,313 |
| 30th Jan 2026 (Fri) | 54.91 | 55.29 | 54.90 | 55.47 | 1,476 |
| 29th Jan 2026 (Thu) | 55.19 | 55.36 | 55.19 | 55.36 | 2,259 |
| 28th Jan 2026 (Wed) | 55.00 | 55.24 | 55.00 | 54.83 | 1,372 |
| 27th Jan 2026 (Tue) | 54.73 | 55.37 | 54.73 | 54.83 | 2,896 |
| 26th Jan 2026 (Mon) | 53.86 | 54.09 | 53.86 | 54.31 | 435 |
| 23rd Jan 2026 (Fri) | 53.57 | 53.74 | 53.57 | 53.77 | 772 |
| 22nd Jan 2026 (Thu) | 51.56 | 54.04 | 51.56 | 53.85 | 7,223 |
| 21st Jan 2026 (Wed) | 53.29 | 53.50 | 53.27 | 53.43 | 820 |
| 20th Jan 2026 (Tue) | 53.00 | 53.48 | 53.00 | 53.31 | 3,005 |
| 19th Jan 2026 (Mon) | 53.21 | 53.21 | 53.21 | 53.36 | 152 |
| 16th Jan 2026 (Fri) | 53.21 | 53.21 | 53.21 | 53.36 | 152 |
| 15th Jan 2026 (Thu) | 52.52 | 52.74 | 52.44 | 52.67 | 3,014 |
| 14th Jan 2026 (Wed) | 52.55 | 52.67 | 52.38 | 52.46 | 449 |
| 13th Jan 2026 (Tue) | 52.07 | 52.28 | 52.07 | 52.12 | 300 |
| 12th Jan 2026 (Mon) | 51.87 | 51.87 | 51.87 | 52.12 | 499 |
| 9th Jan 2026 (Fri) | 51.67 | 51.67 | 51.48 | 51.34 | 257 |
| 8th Jan 2026 (Thu) | 51.28 | 51.28 | 51.11 | 51.32 | 728 |
| 7th Jan 2026 (Wed) | 51.34 | 51.34 | 51.00 | 50.97 | 2,022 |
| 6th Jan 2026 (Tue) | 51.82 | 51.90 | 51.75 | 52.01 | 1,908 |
| 5th Jan 2026 (Mon) | 51.28 | 51.97 | 51.28 | 52.10 | 300 |
| 2nd Jan 2026 (Fri) | 51.54 | 51.82 | 51.54 | 51.82 | 0 |
| 1st Jan 2026 (Thu) | 51.54 | 51.67 | 51.50 | 51.77 | 8,704 |
| 31st Dec 2025 (Wed) | 51.54 | 51.67 | 51.50 | 51.77 | 8,704 |
| 30th Dec 2025 (Tue) | 51.65 | 51.78 | 51.60 | 51.60 | 1,565 |
| 29th Dec 2025 (Mon) | 51.51 | 51.67 | 51.51 | 51.67 | 0 |
| 26th Dec 2025 (Fri) | 51.51 | 51.51 | 51.51 | 51.61 | 13 |
| 25th Dec 2025 (Thu) | 51.47 | 51.47 | 51.47 | 51.51 | 100 |
| 24th Dec 2025 (Wed) | 51.47 | 51.47 | 51.47 | 51.51 | 100 |
| 23rd Dec 2025 (Tue) | 51.64 | 51.64 | 51.62 | 51.34 | 590 |
| 22nd Dec 2025 (Mon) | 51.35 | 51.35 | 51.35 | 51.50 | 219 |
| 19th Dec 2025 (Fri) | 51.65 | 51.65 | 51.65 | 51.33 | 138 |
| 18th Dec 2025 (Thu) | 51.72 | 51.80 | 51.70 | 51.60 | 684 |
| 17th Dec 2025 (Wed) | 51.41 | 51.72 | 51.21 | 51.69 | 1,138 |
| 16th Dec 2025 (Tue) | 51.93 | 51.99 | 51.93 | 51.75 | 341 |
| 15th Dec 2025 (Mon) | 52.35 | 52.35 | 52.35 | 52.04 | 275 |
| 12th Dec 2025 (Fri) | 51.80 | 52.15 | 51.80 | 52.15 | 93 |
| 11th Dec 2025 (Thu) | 51.80 | 52.10 | 51.80 | 52.16 | 201 |
| 10th Dec 2025 (Wed) | 51.97 | 52.10 | 51.92 | 52.11 | 5,206 |
| 9th Dec 2025 (Tue) | 51.39 | 51.60 | 51.12 | 51.13 | 3,588 |
| 8th Dec 2025 (Mon) | 52.03 | 52.03 | 51.84 | 51.85 | 467 |