| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.10 | 43.71 | 43.10 | 43.52 | 33,612 |
| 17th Jul 2025 (Thu) | 42.77 | 43.23 | 42.77 | 43.15 | 11,469 |
| 16th Jul 2025 (Wed) | 42.97 | 43.06 | 42.82 | 42.77 | 4,837 |
| 15th Jul 2025 (Tue) | 43.25 | 43.25 | 42.60 | 42.95 | 6,926 |
| 14th Jul 2025 (Mon) | 42.92 | 43.43 | 42.59 | 43.02 | 11,150 |
| 11th Jul 2025 (Fri) | 42.65 | 43.25 | 42.25 | 42.94 | 11,120 |
| 10th Jul 2025 (Thu) | 42.39 | 42.93 | 42.39 | 42.92 | 12,665 |
| 9th Jul 2025 (Wed) | 42.01 | 42.36 | 41.81 | 42.42 | 7,697 |
| 8th Jul 2025 (Tue) | 41.29 | 41.87 | 41.04 | 41.69 | 32,656 |
| 7th Jul 2025 (Mon) | 42.06 | 42.74 | 42.06 | 42.65 | 5,888 |
| 4th Jul 2025 (Fri) | 41.79 | 42.88 | 41.79 | 42.31 | 12,122 |
| 3rd Jul 2025 (Thu) | 41.79 | 42.88 | 41.79 | 42.31 | 12,122 |
| 2nd Jul 2025 (Wed) | 41.61 | 41.97 | 41.61 | 41.7401 | 2,705 |
| 1st Jul 2025 (Tue) | 39.91 | 41.84 | 39.00 | 41.80 | 6,622 |
| 30th Jun 2025 (Mon) | 39.03 | 39.93 | 38.70 | 39.74 | 22,876 |
| 27th Jun 2025 (Fri) | 40.66 | 41.00 | 40.33 | 40.66 | 3,530 |
| 26th Jun 2025 (Thu) | 40.34 | 40.60 | 40.34 | 40.55 | 2,349 |
| 25th Jun 2025 (Wed) | 40.51 | 40.70 | 40.21 | 40.22 | 10,415 |
| 24th Jun 2025 (Tue) | 40.50 | 40.89 | 40.50 | 40.86 | 4,078 |
| 23rd Jun 2025 (Mon) | 41.05 | 41.05 | 40.30 | 40.29 | 6,022 |
| 20th Jun 2025 (Fri) | 40.95 | 41.40 | 40.91 | 41.05 | 3,295 |
| 19th Jun 2025 (Thu) | 41.20 | 41.25 | 40.87 | 41.09 | 7,587 |
| 18th Jun 2025 (Wed) | 41.20 | 41.25 | 40.87 | 41.09 | 7,587 |
| 17th Jun 2025 (Tue) | 41.77 | 41.77 | 40.65 | 41.04 | 11,901 |
| 16th Jun 2025 (Mon) | 42.60 | 42.72 | 41.56 | 42.14 | 16,408 |
| 13th Jun 2025 (Fri) | 41.86 | 42.80 | 41.86 | 42.805 | 4,834 |
| 12th Jun 2025 (Thu) | 41.72 | 42.34 | 41.72 | 42.12 | 17,965 |
| 11th Jun 2025 (Wed) | 41.82 | 41.82 | 41.51 | 41.54 | 3,022 |
| 10th Jun 2025 (Tue) | 41.11 | 41.50 | 41.11 | 41.4513 | 2,808 |
| 9th Jun 2025 (Mon) | 41.11 | 41.30 | 41.07 | 41.09 | 16,885 |
| 6th Jun 2025 (Fri) | 40.95 | 41.22 | 40.95 | 41.2201 | 7,843 |
| 5th Jun 2025 (Thu) | 40.22 | 41.01 | 40.10 | 40.63 | 408,413 |
| 4th Jun 2025 (Wed) | 40.47 | 40.54 | 40.00 | 40.09 | 13,607 |
| 3rd Jun 2025 (Tue) | 40.17 | 40.77 | 40.17 | 40.63 | 16,666 |
| 2nd Jun 2025 (Mon) | 40.10 | 40.15 | 39.98 | 40.12 | 5,597 |
| 30th May 2025 (Fri) | 39.22 | 40.03 | 39.16 | 39.82 | 19,001 |
| 29th May 2025 (Thu) | 39.21 | 40.11 | 39.16 | 39.80 | 5,953 |