| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.24 | 22.32 | 22.23 | 22.33 | 2,085 |
| 17th Jul 2025 (Thu) | 22.23 | 22.34 | 22.17 | 22.33 | 3,262 |
| 16th Jul 2025 (Wed) | 22.22 | 22.27 | 22.04 | 22.11 | 1,476 |
| 15th Jul 2025 (Tue) | 22.25 | 22.25 | 22.24 | 22.18 | 456 |
| 14th Jul 2025 (Mon) | 22.38 | 22.41 | 22.33 | 22.34 | 1,668 |
| 11th Jul 2025 (Fri) | 22.51 | 22.51 | 22.36 | 22.44 | 2,250 |
| 10th Jul 2025 (Thu) | 22.48 | 22.54 | 22.47 | 22.53 | 3,434 |
| 9th Jul 2025 (Wed) | 22.37 | 22.44 | 22.37 | 22.41 | 3,705 |
| 8th Jul 2025 (Tue) | 22.19 | 22.30 | 22.19 | 22.27 | 1,751 |
| 7th Jul 2025 (Mon) | 22.39 | 22.45 | 22.12 | 22.17 | 4,640 |
| 4th Jul 2025 (Fri) | 22.65 | 22.65 | 22.42 | 22.42 | 791 |
| 3rd Jul 2025 (Thu) | 22.65 | 22.65 | 22.42 | 22.42 | 791 |
| 2nd Jul 2025 (Wed) | 22.22 | 22.56 | 22.22 | 22.59 | 6,251 |
| 1st Jul 2025 (Tue) | 22.28 | 22.30 | 22.26 | 22.30 | 738 |
| 30th Jun 2025 (Mon) | 22.23 | 22.28 | 22.08 | 22.11 | 4,881 |
| 27th Jun 2025 (Fri) | 22.38 | 22.38 | 22.24 | 22.24 | 9,246 |
| 26th Jun 2025 (Thu) | 22.28 | 22.30 | 22.28 | 22.3252 | 1,414 |
| 25th Jun 2025 (Wed) | 22.26 | 22.28 | 22.26 | 22.22 | 1,172 |
| 24th Jun 2025 (Tue) | 22.23 | 22.26 | 22.21 | 22.2399 | 1,875 |
| 23rd Jun 2025 (Mon) | 22.06 | 22.12 | 22.04 | 22.10 | 1,529 |
| 20th Jun 2025 (Fri) | 22.05 | 22.05 | 22.00 | 22.04 | 1,291 |
| 19th Jun 2025 (Thu) | 21.96 | 22.04 | 21.87 | 21.94 | 2,178 |
| 18th Jun 2025 (Wed) | 21.96 | 22.04 | 21.87 | 21.94 | 2,178 |
| 17th Jun 2025 (Tue) | 21.88 | 21.94 | 21.86 | 21.94 | 4,085 |
| 16th Jun 2025 (Mon) | 22.08 | 22.09 | 21.88 | 21.93 | 2,788 |
| 13th Jun 2025 (Fri) | 22.14 | 22.14 | 22.00 | 22.03 | 4,796 |
| 12th Jun 2025 (Thu) | 22.23 | 22.23 | 22.15 | 22.24 | 2,382 |
| 11th Jun 2025 (Wed) | 22.30 | 22.40 | 22.05 | 22.23 | 3,976 |
| 10th Jun 2025 (Tue) | 22.30 | 22.31 | 22.28 | 22.32 | 1,702 |
| 9th Jun 2025 (Mon) | 22.27 | 22.27 | 22.25 | 22.27 | 2,100 |
| 6th Jun 2025 (Fri) | 22.33 | 22.33 | 22.25 | 22.29 | 2,040 |
| 5th Jun 2025 (Thu) | 22.39 | 22.43 | 22.30 | 22.31 | 3,184 |
| 4th Jun 2025 (Wed) | 22.25 | 22.365 | 22.22 | 22.34 | 1,711 |
| 3rd Jun 2025 (Tue) | 22.43 | 22.43 | 22.15 | 22.25 | 7,091 |
| 2nd Jun 2025 (Mon) | 22.18 | 22.27 | 22.15 | 22.31 | 1,765 |
| 30th May 2025 (Fri) | 22.27 | 22.35 | 22.27 | 22.30 | 1,560 |
| 29th May 2025 (Thu) | 22.655 | 22.655 | 22.59 | 22.65 | 1,673 |