| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.23 | 24.30 | 24.22 | 24.23 | 2,093 |
| 5th Feb 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.17 | 621 |
| 4th Feb 2026 (Wed) | 24.14 | 24.24 | 24.14 | 24.24 | 1,111 |
| 3rd Feb 2026 (Tue) | 24.30 | 24.30 | 24.15 | 24.20 | 1,160 |
| 2nd Feb 2026 (Mon) | 24.32 | 24.32 | 24.32 | 24.28 | 219 |
| 30th Jan 2026 (Fri) | 24.10 | 24.27 | 24.10 | 24.27 | 247 |
| 29th Jan 2026 (Thu) | 24.15 | 24.20 | 24.14 | 24.16 | 2,416 |
| 28th Jan 2026 (Wed) | 24.19 | 24.19 | 24.14 | 24.26 | 2,958 |
| 27th Jan 2026 (Tue) | 24.30 | 24.30 | 24.28 | 24.26 | 583 |
| 26th Jan 2026 (Mon) | 24.32 | 24.36 | 24.21 | 24.28 | 901 |
| 23rd Jan 2026 (Fri) | 24.27 | 24.36 | 24.27 | 24.28 | 3,777 |
| 22nd Jan 2026 (Thu) | 24.21 | 24.26 | 24.20 | 24.21 | 926 |
| 21st Jan 2026 (Wed) | 24.13 | 24.22 | 24.13 | 24.13 | 262 |
| 20th Jan 2026 (Tue) | 24.01 | 24.24 | 24.01 | 24.11 | 1,910 |
| 19th Jan 2026 (Mon) | 24.17 | 24.21 | 24.16 | 24.15 | 832 |
| 16th Jan 2026 (Fri) | 24.17 | 24.21 | 24.16 | 24.15 | 832 |
| 15th Jan 2026 (Thu) | 24.20 | 24.23 | 24.08 | 24.19 | 2,981 |
| 14th Jan 2026 (Wed) | 24.05 | 24.13 | 24.04 | 24.12 | 704 |
| 13th Jan 2026 (Tue) | 24.05 | 24.09 | 24.01 | 23.96 | 1,700 |
| 12th Jan 2026 (Mon) | 24.01 | 24.05 | 24.01 | 23.96 | 400 |
| 9th Jan 2026 (Fri) | 23.82 | 24.02 | 23.81 | 23.91 | 614 |
| 8th Jan 2026 (Thu) | 23.81 | 23.95 | 23.81 | 23.84 | 2,305 |
| 7th Jan 2026 (Wed) | 23.84 | 23.84 | 23.84 | 23.81 | 337 |
| 6th Jan 2026 (Tue) | 23.91 | 23.93 | 23.80 | 23.89 | 7,727 |
| 5th Jan 2026 (Mon) | 23.97 | 23.97 | 23.87 | 23.95 | 4,855 |
| 2nd Jan 2026 (Fri) | 23.85 | 24.02 | 23.85 | 23.92 | 3,015 |
| 1st Jan 2026 (Thu) | 23.82 | 23.85 | 23.73 | 23.81 | 10,872 |
| 31st Dec 2025 (Wed) | 23.82 | 23.85 | 23.73 | 23.81 | 10,872 |
| 30th Dec 2025 (Tue) | 23.80 | 23.91 | 23.75 | 23.82 | 4,018 |
| 29th Dec 2025 (Mon) | 23.86 | 23.86 | 23.78 | 23.78 | 616 |
| 26th Dec 2025 (Fri) | 23.83 | 23.85 | 23.75 | 23.8288 | 1,351 |
| 25th Dec 2025 (Thu) | 23.84 | 23.84 | 23.81 | 23.83 | 1,169 |
| 24th Dec 2025 (Wed) | 23.84 | 23.84 | 23.81 | 23.83 | 1,169 |
| 23rd Dec 2025 (Tue) | 24.00 | 24.00 | 23.80 | 23.81 | 10,472 |
| 22nd Dec 2025 (Mon) | 23.99 | 23.99 | 23.96 | 23.97 | 1,058 |
| 19th Dec 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.03 | 340 |
| 18th Dec 2025 (Thu) | 24.12 | 24.12 | 24.10 | 24.10 | 8,782 |
| 17th Dec 2025 (Wed) | 24.04 | 24.05 | 23.995 | 24.10 | 1,487 |
| 16th Dec 2025 (Tue) | 24.17 | 24.20 | 24.10 | 24.15 | 2,691 |
| 15th Dec 2025 (Mon) | 24.25 | 24.28 | 24.01 | 24.10 | 7,942 |
| 12th Dec 2025 (Fri) | 24.23 | 24.24 | 24.08 | 24.13 | 1,669 |
| 11th Dec 2025 (Thu) | 24.20 | 24.49 | 24.20 | 24.34 | 2,951 |
| 10th Dec 2025 (Wed) | 23.85 | 24.22 | 23.85 | 24.15 | 944 |
| 9th Dec 2025 (Tue) | 23.97 | 24.03 | 23.88 | 23.91 | 3,648 |
| 8th Dec 2025 (Mon) | 23.76 | 23.86 | 23.76 | 23.83 | 1,034 |