Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xetfs Ai Bottle (NECK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.51 25.51 24.40 24.3815 401
25th Sep 2026 (Fri) 25.20 25.23 25.19 25.2005 702
24th Sep 2026 (Thu) 24.64 24.78 24.64 24.8029 1,550
23rd Sep 2026 (Wed) 25.0354 25.0354 25.0354 25.0354 0
FTSE 100 Latest
Value10,684.88
Change-10.37